Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.88	65.56	64.71	65.30	2,463,575	+0.21(+0.32%)
Apr 28, 2016	65.52	66.18	64.94	65.09	1,857,710	-0.73(-1.11%)
Apr 27, 2016	65.32	66.06	65.05	65.82	2,241,698	+0.67(+1.02%)
Apr 26, 2016	66.81	67.23	64.82	65.15	4,113,429	+1.35(+2.12%)
Apr 25, 2016	63.83	64.06	63.23	63.79	2,085,534	-0.41(-0.64%)
Apr 22, 2016	63.48	64.23	63.33	64.20	1,395,523	+0.91(+1.43%)
Apr 21, 2016	63.47	64.07	63.18	63.30	1,109,256	-0.09(-0.14%)
Apr 20, 2016	63.69	63.86	63.19	63.39	1,398,912	-0.26(-0.41%)
Apr 19, 2016	64.16	64.26	63.37	63.64	1,252,771	-0.02(-0.03%)
Apr 18, 2016	63.18	63.85	63.12	63.66	1,102,978	+0.13(+0.20%)
Apr 15, 2016	63.49	63.85	63.17	63.54	919,753	+0.09(+0.14%)
Apr 14, 2016	63.69	63.69	62.94	63.45	1,506,921	+0.35(+0.55%)
Apr 13, 2016	61.73	63.24	61.46	63.10	1,739,654	+1.87(+3.06%)
Apr 12, 2016	60.54	61.43	60.54	61.22	1,319,779	+0.80(+1.32%)
Apr 11, 2016	60.34	61.05	60.17	60.43	1,816,093	+0.30(+0.50%)
Apr 08, 2016	59.91	61.00	59.87	60.13	1,821,341	+0.75(+1.26%)
Apr 07, 2016	59.41	60.06	59.14	59.38	1,394,173	-0.28(-0.47%)
Apr 06, 2016	60.08	60.08	58.95	59.66	1,651,200	-0.27(-0.45%)
Apr 05, 2016	60.55	60.64	59.79	59.93	2,526,519	-1.28(-2.08%)
Apr 04, 2016	61.73	61.81	61.06	61.20	1,630,553	-0.65(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.