Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	121.06	123.23	118.56	122.16	4,797,928	+2.14(+1.79%)
Apr 29, 2019	117.86	121.40	117.61	120.02	4,336,813	+7.32(+6.50%)
Apr 26, 2019	111.66	112.90	111.48	112.69	1,162,882	+1.26(+1.13%)
Apr 25, 2019	111.93	112.45	111.16	111.44	1,093,175	-1.44(-1.27%)
Apr 24, 2019	113.06	113.84	112.17	112.87	1,250,182	-0.11(-0.10%)
Apr 23, 2019	112.33	113.34	112.13	112.98	1,307,902	+0.53(+0.47%)
Apr 22, 2019	112.11	112.69	111.32	112.45	797,973	+0.08(+0.07%)
Apr 18, 2019	112.42	113.00	111.92	112.38	2,014,618	-0.04(-0.04%)
Apr 17, 2019	113.83	113.93	112.36	112.42	1,357,820	-0.94(-0.83%)
Apr 16, 2019	113.90	113.99	113.11	113.35	1,186,054	-0.21(-0.18%)
Apr 15, 2019	113.80	114.13	113.20	113.56	1,042,875	-0.43(-0.38%)
Apr 12, 2019	113.04	114.08	113.04	113.99	1,557,535	+1.72(+1.54%)
Apr 11, 2019	110.78	112.33	110.23	112.27	1,336,810	+1.68(+1.52%)
Apr 10, 2019	111.04	111.04	109.61	110.58	1,335,792	-0.23(-0.21%)
Apr 09, 2019	111.87	111.90	110.75	110.81	1,317,538	-1.31(-1.16%)
Apr 08, 2019	111.59	112.13	111.48	112.12	1,192,005	-0.07(-0.06%)
Apr 05, 2019	112.23	113.03	111.63	112.19	1,128,154	+0.26(+0.23%)
Apr 04, 2019	111.33	112.16	110.86	111.93	1,838,613	+1.63(+1.48%)
Apr 03, 2019	110.43	110.97	109.86	110.29	1,418,652	+0.44(+0.40%)
Apr 02, 2019	110.04	110.59	109.12	109.85	887,058	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.