Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.58	47.96	46.73	47.03	9,615,885	-1.34(-2.76%)
May 27, 2022	47.81	48.41	47.39	48.37	2,678,938	+1.15(+2.43%)
May 26, 2022	46.29	47.64	45.96	47.22	3,778,307	+1.46(+3.18%)
May 25, 2022	44.63	45.92	44.43	45.77	4,076,717	+0.84(+1.86%)
May 24, 2022	45.03	45.16	44.12	44.93	3,624,497	-0.30(-0.66%)
May 23, 2022	45.39	45.64	44.86	45.23	3,888,500	+0.39(+0.87%)
May 20, 2022	44.60	45.01	43.45	44.84	3,346,083	+0.67(+1.51%)
May 19, 2022	43.17	44.70	43.05	44.17	2,523,082	+0.67(+1.54%)
May 18, 2022	44.20	44.80	43.22	43.50	2,447,540	-1.21(-2.70%)
May 17, 2022	44.35	44.76	43.68	44.71	1,683,351	+1.41(+3.25%)
May 16, 2022	43.14	43.68	42.78	43.30	2,266,596	-0.22(-0.50%)
May 13, 2022	43.16	44.27	43.02	43.52	2,600,509	+0.72(+1.68%)
May 12, 2022	42.27	43.70	41.88	42.81	3,338,489	+0.25(+0.59%)
May 11, 2022	42.15	44.08	41.75	42.56	3,650,042	+0.32(+0.76%)
May 10, 2022	43.65	43.98	41.48	42.24	3,834,713	-0.89(-2.06%)
May 09, 2022	43.01	43.74	42.79	43.12	2,614,713	-0.55(-1.26%)
May 06, 2022	45.12	45.22	42.97	43.67	2,865,153	-1.72(-3.80%)
May 05, 2022	46.66	48.66	44.80	45.40	3,496,948	-1.46(-3.11%)
May 04, 2022	45.32	47.15	44.91	46.85	3,187,967	+1.77(+3.94%)
May 03, 2022	44.30	45.34	44.03	45.08	2,561,504	+0.66(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.