Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.24	48.85	48.24	48.63	1,641,302	+0.27(+0.56%)
Jun 29, 2021	48.85	49.13	48.33	48.36	1,448,393	-0.30(-0.61%)
Jun 28, 2021	48.92	48.96	47.93	48.66	1,948,347	-0.14(-0.29%)
Jun 25, 2021	47.80	48.95	47.71	48.80	4,400,598	+1.34(+2.81%)
Jun 24, 2021	46.98	47.73	46.59	47.46	2,698,520	+0.83(+1.77%)
Jun 23, 2021	46.46	46.87	46.15	46.64	1,676,126	+0.21(+0.45%)
Jun 22, 2021	46.88	46.88	46.05	46.43	1,347,815	-0.32(-0.68%)
Jun 21, 2021	45.78	46.83	45.78	46.75	2,258,452	+1.41(+3.12%)
Jun 18, 2021	44.99	46.23	44.84	45.33	4,252,324	-0.49(-1.07%)
Jun 17, 2021	48.11	48.33	45.78	45.82	5,448,599	-1.74(-3.67%)
Jun 16, 2021	46.99	47.76	46.59	47.56	4,041,234	+0.42(+0.89%)
Jun 15, 2021	47.48	47.58	47.03	47.15	2,353,677	-0.21(-0.44%)
Jun 14, 2021	47.79	47.82	47.19	47.35	1,658,181	-0.42(-0.88%)
Jun 11, 2021	47.49	47.78	47.35	47.77	1,399,385	+0.59(+1.25%)
Jun 10, 2021	47.86	47.88	47.17	47.19	1,296,808	-0.31(-0.65%)
Jun 09, 2021	48.16	48.16	47.46	47.49	1,339,117	-0.83(-1.71%)
Jun 08, 2021	47.89	48.54	47.49	48.32	1,328,214	+0.29(+0.60%)
Jun 07, 2021	49.21	49.24	47.95	48.03	1,574,925	-1.00(-2.03%)
Jun 04, 2021	49.18	49.51	48.87	49.03	1,272,725	+0.07(+0.14%)
Jun 03, 2021	49.28	49.35	48.84	48.96	1,231,177	-0.59(-1.19%)
Jun 02, 2021	49.86	50.07	49.33	49.55	1,473,159	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.