Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	93.03	94.43	90.97	94.28	4,422,278	+2.09(+2.27%)
Jan 30, 2018	93.07	93.38	91.44	92.19	2,521,794	-1.33(-1.43%)
Jan 29, 2018	93.28	94.81	93.25	93.52	2,048,083	+0.05(+0.05%)
Jan 26, 2018	91.65	93.51	91.16	93.47	1,625,423	+2.24(+2.46%)
Jan 25, 2018	92.31	92.31	90.53	91.23	1,075,216	-0.41(-0.45%)
Jan 24, 2018	91.85	93.00	91.35	91.64	1,745,201	+0.21(+0.23%)
Jan 23, 2018	90.94	91.51	90.00	91.43	1,627,165	+1.92(+2.15%)
Jan 22, 2018	90.39	90.50	88.96	89.51	1,200,780	-1.09(-1.20%)
Jan 19, 2018	90.47	90.71	89.79	90.59	1,147,463	+0.60(+0.66%)
Jan 18, 2018	89.58	90.78	89.22	90.00	1,242,198	+0.15(+0.17%)
Jan 17, 2018	90.14	90.39	89.41	89.85	1,170,509	-0.08(-0.09%)
Jan 16, 2018	91.54	91.59	89.65	89.93	1,455,419	-0.84(-0.92%)
Jan 12, 2018		90.76	90.76	90.76	0	-0.89(-0.97%)
Jan 11, 2018	90.66	92.25	90.46	91.65	1,904,842	+1.01(+1.11%)
Jan 10, 2018	90.53	90.76	89.77	90.64	1,500,795	+0.09(+0.10%)
Jan 09, 2018	90.40	90.97	90.10	90.55	1,778,590	+0.47(+0.52%)
Jan 08, 2018	89.71	90.59	89.53	90.09	1,983,881	+0.71(+0.79%)
Jan 05, 2018	90.33	90.53	89.01	89.38	1,401,712	-0.68(-0.75%)
Jan 04, 2018	89.74	90.93	89.58	90.06	1,296,814	+0.44(+0.49%)
Jan 03, 2018	88.34	89.73	88.13	89.62	1,290,115	+1.20(+1.35%)
Jan 02, 2018	89.40	89.62	87.48	88.42	1,906,533	-0.44(-0.49%)
Dec 29, 2017		88.86	88.86	88.86	0	-0.04(-0.04%)
Dec 28, 2017	89.11	89.11	88.17	88.90	661,474	+0.12(+0.13%)
Dec 27, 2017	89.12	89.14	88.66	88.78	765,017	-0.10(-0.11%)
Dec 26, 2017	89.51	89.51	88.68	88.88	526,582	-0.56(-0.62%)
Dec 22, 2017	90.25	90.31	88.80	89.44	1,308,591	-0.61(-0.67%)
Dec 21, 2017	87.35	90.37	87.09	90.05	3,237,713	+3.16(+3.63%)
Dec 20, 2017	87.02	87.48	86.40	86.89	1,092,407	+0.47(+0.54%)
Dec 19, 2017	86.68	86.96	85.97	86.42	1,161,293	+0.10(+0.12%)
Dec 18, 2017	86.72	87.51	86.25	86.32	1,497,207	-0.11(-0.13%)
Dec 15, 2017	86.56	87.08	85.93	86.43	2,861,615	+0.72(+0.84%)
Dec 14, 2017	87.19	87.57	85.69	85.71	1,197,145	-1.10(-1.26%)
Dec 13, 2017	86.13	87.16	85.38	86.81	1,999,673	+0.75(+0.87%)
Dec 12, 2017	86.06	87.79	86.00	86.06	1,605,226	-1.43(-1.64%)
Dec 11, 2017	87.23	88.12	87.23	87.50	2,357,398	+0.21(+0.24%)
Dec 08, 2017	87.29	88.71	86.75	87.29	2,186,828	+1.31(+1.52%)
Dec 07, 2017	85.71	86.90	85.27	85.98	1,468,902	+0.04(+0.05%)
Dec 06, 2017	83.99	86.28	83.40	85.94	2,451,013	+1.67(+1.99%)
Dec 05, 2017	84.96	85.23	84.04	84.27	2,013,101	-0.54(-0.63%)
Dec 04, 2017	86.68	86.94	84.80	84.81	2,404,686	-1.09(-1.26%)
Dec 01, 2017	87.13	87.63	84.79	85.89	1,763,345	-1.40(-1.61%)
Nov 30, 2017	86.02	87.89	85.91	87.30	2,404,030	+1.54(+1.80%)
Nov 29, 2017	86.79	86.85	85.37	85.75	1,833,201	-0.58(-0.67%)
Nov 28, 2017	84.66	86.75	84.16	86.33	2,424,917	+1.91(+2.27%)
Nov 27, 2017	83.92	84.69	83.87	84.42	1,268,554	+0.50(+0.59%)
Nov 24, 2017	84.57	84.64	83.65	83.92	693,019	-0.36(-0.43%)
Nov 22, 2017	85.04	85.14	84.19	84.28	1,185,409	-0.69(-0.81%)
Nov 21, 2017	84.81	85.16	84.15	84.97	1,775,196	+0.55(+0.65%)
Nov 20, 2017	85.05	85.66	84.36	84.42	1,594,159	-0.39(-0.46%)
Nov 17, 2017	84.32	85.00	83.84	84.81	1,334,456	-0.14(-0.16%)
Nov 16, 2017	83.59	85.11	83.56	84.95	1,753,426	+1.89(+2.28%)
Nov 15, 2017	83.73	83.86	82.99	83.05	1,548,648	-1.33(-1.58%)
Nov 14, 2017	84.24	84.96	84.14	84.39	1,762,315	-0.06(-0.07%)
Nov 13, 2017	84.17	84.96	84.07	84.45	1,687,622	-0.20(-0.24%)
Nov 10, 2017	83.64	84.82	83.46	84.65	1,391,211	+0.55(+0.65%)
Nov 09, 2017	84.71	84.89	83.50	84.10	1,573,003	-1.27(-1.48%)
Nov 08, 2017	85.31	85.59	84.31	85.36	1,487,646	+0.12(+0.14%)
Nov 07, 2017	86.09	86.16	84.85	85.24	1,512,366	-0.59(-0.68%)
Nov 06, 2017	86.00	86.93	85.43	85.83	1,601,233	-0.10(-0.12%)
Nov 03, 2017	86.88	87.38	85.49	85.93	3,002,461	-1.34(-1.54%)
Nov 02, 2017	87.23	87.79	85.71	87.28	2,533,787	+0.07(+0.08%)
Nov 01, 2017	88.92	89.05	87.01	87.21	1,715,678	-1.07(-1.21%)
Oct 31, 2017	88.38	88.87	87.67	88.27	2,999,115	-0.28(-0.31%)
Oct 30, 2017	90.54	90.78	88.54	88.55	1,906,159	-2.26(-2.49%)
Oct 27, 2017	89.26	90.93	89.01	90.81	2,449,246	+0.49(+0.54%)
Oct 26, 2017	91.71	92.14	90.27	90.33	2,153,254	-0.66(-0.72%)
Oct 25, 2017	90.25	93.16	88.89	90.98	4,851,758	-4.27(-4.49%)
Oct 24, 2017	94.03	95.88	93.59	95.26	2,528,517	+1.84(+1.97%)
Oct 23, 2017	93.08	94.98	92.86	93.41	2,092,611	+0.25(+0.27%)
Oct 20, 2017	91.35	93.18	91.21	93.17	1,548,370	+2.42(+2.67%)
Oct 19, 2017	90.55	90.78	90.01	90.74	1,675,296	-0.14(-0.15%)
Oct 18, 2017	90.88	91.11	90.41	90.88	1,131,391	+0.12(+0.13%)
Oct 17, 2017	90.30	90.86	89.88	90.76	1,711,300	-0.20(-0.22%)
Oct 16, 2017	91.28	91.28	90.56	90.96	1,138,519	-0.02(-0.02%)
Oct 13, 2017	91.52	91.90	90.88	90.98	780,290	-0.06(-0.07%)
Oct 12, 2017	90.96	91.66	90.76	91.04	1,505,797	-0.05(-0.05%)
Oct 11, 2017	91.11	91.18	90.69	91.09	1,219,836	+0.05(+0.05%)
Oct 10, 2017	92.03	92.03	90.55	91.04	972,864	-0.68(-0.74%)
Oct 09, 2017	91.66	92.42	91.50	91.72	1,259,331	+0.01(+0.01%)
Oct 06, 2017	90.76	92.43	90.57	91.71	2,161,869	+1.16(+1.28%)
Oct 05, 2017	90.38	90.86	90.07	90.55	1,438,040	+0.43(+0.48%)
Oct 04, 2017	89.56	90.79	89.56	90.13	1,536,661	+0.32(+0.35%)
Oct 03, 2017	89.62	89.81	89.08	89.81	1,172,956	+0.18(+0.20%)
Oct 02, 2017	89.04	89.67	88.55	89.63	1,685,117	+0.79(+0.89%)
Sep 29, 2017	87.84	89.14	87.75	88.84	1,770,962	+0.99(+1.12%)
Sep 28, 2017	87.59	87.97	87.04	87.85	1,244,622	+0.13(+0.15%)
Sep 27, 2017			87.49	87.73	1,637,676	-0.70(-0.79%)
Sep 26, 2017	88.52	88.83	88.04	88.42	1,371,334	-0.10(-0.11%)
Sep 25, 2017	88.68	88.97	87.57	88.52	1,726,109	-0.07(-0.08%)
Sep 22, 2017	88.77	89.13	88.06	88.59	1,623,644	-0.32(-0.36%)
Sep 21, 2017	88.98	89.33	88.79	88.91	1,294,051	-0.06(-0.07%)
Sep 20, 2017	88.77	89.28	88.19	88.97	1,589,637	-1.16(-1.28%)
Sep 19, 2017	90.23	91.16	90.05	90.13	1,921,920	-0.05(-0.06%)
Sep 18, 2017	89.40	90.24	89.27	90.18	1,469,072	+1.07(+1.20%)
Sep 15, 2017	89.21	89.57	88.63	89.11	2,458,049	-0.58(-0.64%)
Sep 14, 2017	89.76	89.97	88.77	89.69	1,836,919	-0.35(-0.39%)
Sep 13, 2017	89.28	90.47	89.08	90.04	1,499,810	+0.36(+0.40%)
Sep 12, 2017	88.68	90.13	88.65	89.68	1,940,437	+1.48(+1.68%)
Sep 11, 2017	87.76	88.20	87.05	88.19	1,984,351	+1.06(+1.21%)
Sep 08, 2017	84.48	88.29	84.26	87.14	2,991,916	+2.39(+2.82%)
Sep 07, 2017	83.81	84.81	82.99	84.75	1,730,466	+0.67(+0.79%)
Sep 06, 2017	85.03	85.43	83.63	84.08	1,712,853	-0.39(-0.46%)
Sep 05, 2017	84.63	85.14	84.28	84.47	1,579,423	-0.30(-0.35%)
Sep 01, 2017	85.58	85.76	84.74	84.77	1,210,166	-0.31(-0.36%)
Aug 31, 2017	85.56	85.66	84.32	85.08	2,184,061	-0.14(-0.16%)
Aug 30, 2017	83.73	85.50	83.48	85.21	1,527,012	+1.25(+1.48%)
Aug 29, 2017	83.09	84.01	82.76	83.97	1,557,273	+0.42(+0.50%)
Aug 28, 2017	84.69	84.69	83.38	83.55	1,415,805	-0.77(-0.91%)
Aug 25, 2017	83.97	84.82	83.97	84.32	1,176,220	+0.86(+1.03%)
Aug 24, 2017	84.28	84.48	83.30	83.46	1,556,821	-0.63(-0.75%)
Aug 23, 2017	85.36	85.75	84.02	84.09	1,515,502	-1.71(-2.00%)
Aug 22, 2017	84.88	86.02	84.88	85.80	654,662	+0.99(+1.16%)
Aug 21, 2017	84.78	85.03	84.45	84.82	833,604	-0.05(-0.06%)
Aug 18, 2017	85.14	85.88	84.58	84.87	1,338,825	-0.28(-0.33%)
Aug 17, 2017	86.01	86.49	85.06	85.14	1,555,668	-1.28(-1.48%)
Aug 16, 2017	86.12	86.55	85.92	86.42	1,417,148	+0.54(+0.63%)
Aug 15, 2017	85.60	86.39	85.59	85.88	1,331,587	+0.29(+0.34%)
Aug 14, 2017	85.46	85.99	85.40	85.59	1,163,873	+0.82(+0.96%)
Aug 11, 2017	84.46	85.22	84.30	84.78	2,030,998	+0.11(+0.13%)
Aug 10, 2017	86.34	86.75	84.60	84.67	2,459,008	-2.27(-2.61%)
Aug 09, 2017	86.97	87.28	86.56	86.94	883,024	-0.24(-0.27%)
Aug 08, 2017	87.71	87.80	87.00	87.18	1,151,222	-0.60(-0.68%)
Aug 07, 2017	87.79	87.93	87.19	87.78	1,349,605	-0.08(-0.09%)
Aug 04, 2017	86.77	87.83	86.52	87.85	1,548,302	+1.44(+1.67%)
Aug 03, 2017	86.96	87.25	85.85	86.41	1,995,682	-0.42(-0.48%)
Aug 02, 2017	85.73	86.94	85.73	86.83	2,460,863	+0.66(+0.76%)
Aug 01, 2017	87.76	88.13	85.80	86.17	2,275,748	-1.38(-1.58%)
Jul 31, 2017	88.47	89.06	87.43	87.56	1,449,927	-0.66(-0.75%)
Jul 28, 2017	87.29	88.43	86.73	88.21	1,614,727	+0.76(+0.87%)
Jul 27, 2017	86.64	87.87	86.60	87.46	2,207,323	+0.84(+0.97%)
Jul 26, 2017	89.09	89.09	85.47	86.62	4,813,383	-3.52(-3.90%)
Jul 25, 2017	91.50	91.50	90.14	90.14	1,594,570	-0.58(-0.64%)
Jul 24, 2017	91.13	91.26	90.50	90.71	1,471,330	-0.62(-0.68%)
Jul 21, 2017	91.39	91.84	90.86	91.33	1,203,409	-0.51(-0.55%)
Jul 20, 2017		92.86	91.37	91.84	1,399,655	-1.02(-1.09%)
Jul 19, 2017	92.41	92.94	91.87	92.86	1,256,535	+0.74(+0.80%)
Jul 18, 2017	92.39	92.68	91.69	92.12	1,214,660	-0.61(-0.66%)
Jul 17, 2017	92.35	92.92	91.21	92.73	1,440,978	+0.24(+0.26%)
Jul 14, 2017	92.47	92.62	91.58	92.49	1,278,139	-0.02(-0.02%)
Jul 13, 2017	93.20	93.45	92.03	92.51	1,204,080	-0.66(-0.71%)
Jul 12, 2017	93.26	94.01	93.09	93.17	1,240,883	+0.60(+0.65%)
Jul 11, 2017	93.19	93.34	92.18	92.57	1,350,213	-0.82(-0.87%)
Jul 10, 2017	92.92	94.04	92.83	93.38	1,306,426	+0.48(+0.51%)
Jul 07, 2017	91.83	93.18	91.14	92.91	1,860,713	+1.13(+1.23%)
Jul 06, 2017	91.62	92.20	91.39	91.78	1,702,519	-0.04(-0.04%)
Jul 05, 2017	91.05	91.91	90.98	91.82	1,105,576	+0.72(+0.79%)
Jul 03, 2017	91.37	91.65	91.07	91.10	757,519	+0.05(+0.05%)
Jun 30, 2017	90.35	91.55	90.18	91.05	1,175,007	+1.02(+1.13%)
Jun 29, 2017	91.31	91.45	89.41	90.04	1,534,581	-1.26(-1.38%)
Jun 28, 2017	90.68	91.49	90.51	91.29	1,349,869	+1.12(+1.24%)
Jun 27, 2017	90.55	90.82	89.86	90.18	1,593,810	-0.42(-0.46%)
Jun 26, 2017	91.02	91.51	90.54	90.59	2,316,350	-0.15(-0.16%)
Jun 23, 2017	90.40	91.07	90.00	90.74	1,832,024	+0.36(+0.40%)
Jun 22, 2017	90.22	90.64	90.06	90.39	1,285,842	+0.24(+0.27%)
Jun 21, 2017	91.24	91.44	90.00	90.15	1,979,720	-0.77(-0.84%)
Jun 20, 2017	91.74	91.98	90.79	90.91	1,648,120	-1.33(-1.45%)
Jun 19, 2017	92.30	92.83	92.02	92.25	1,960,591	+0.25(+0.27%)
Jun 16, 2017	89.67	92.00	89.56	92.00	4,143,477	+2.47(+2.76%)
Jun 15, 2017	87.68	89.53	87.61	89.53	1,140,169	+1.17(+1.32%)
Jun 14, 2017	89.73	89.84	87.96	88.36	1,734,510	-0.98(-1.09%)
Jun 13, 2017	87.81	89.34	87.64	89.34	1,829,105	+1.82(+2.08%)
Jun 12, 2017	87.78	87.99	87.38	87.52	1,653,649	-0.27(-0.31%)
Jun 09, 2017	87.68	88.04	87.33	87.79	1,742,184	+0.14(+0.16%)
Jun 08, 2017		87.93	87.40	87.65	1,699,577	-0.16(-0.18%)
Jun 07, 2017	88.71	88.98	87.35	87.81	2,040,273	-0.78(-0.88%)
Jun 06, 2017	88.54	89.06	87.76	88.58	1,366,571	-0.44(-0.49%)
Jun 05, 2017	89.00	89.78	88.76	89.02	1,895,824	-0.13(-0.15%)
Jun 02, 2017	89.27	89.63	88.98	89.15	1,138,174	-0.12(-0.13%)
Jun 01, 2017	89.64	89.66	88.59	89.27	1,375,582	+0.00(+0.00%)
May 31, 2017	88.45	89.42	88.10	89.27	1,556,087	+0.41(+0.46%)
May 30, 2017	88.80	89.06	88.21	88.86	888,817	-0.16(-0.18%)
May 26, 2017	88.75	89.50	88.75	89.02	660,394	+0.04(+0.04%)
May 25, 2017	88.72	89.14	88.25	88.98	992,140	+0.79(+0.89%)
May 24, 2017	88.89	89.33	88.04	88.19	2,121,804	-0.51(-0.57%)
May 23, 2017	89.11	89.32	88.35	88.70	1,145,495	-0.20(-0.22%)
May 22, 2017	89.48	89.58	88.60	88.90	1,171,924	-0.01(-0.01%)
May 19, 2017	88.53	89.41	87.94	88.91	1,428,002	+1.07(+1.21%)
May 18, 2017	86.97	88.47	86.36	87.84	1,561,304	+0.46(+0.52%)
May 17, 2017	88.48	88.06	87.18	87.39	1,769,248	-1.10(-1.24%)
May 16, 2017	88.65	88.75	88.04	88.48	1,330,046	+0.28(+0.32%)
May 15, 2017	87.80	88.38	87.69	88.20	1,300,758	+0.52(+0.59%)
May 12, 2017	87.93	88.05	87.53	87.69	1,665,843	-0.42(-0.48%)
May 11, 2017	88.11	88.25	87.04	88.10	1,609,992	-0.09(-0.10%)
May 10, 2017	89.03	89.19	87.11	88.19	3,070,006	-0.84(-0.94%)
May 09, 2017	89.21	89.54	88.80	89.03	1,108,633	-0.04(-0.04%)
May 08, 2017	89.55	89.82	88.87	89.07	1,457,670	-0.61(-0.68%)
May 05, 2017	89.72	89.84	89.23	89.68	1,051,756	+0.19(+0.21%)
May 04, 2017	89.08	89.54	88.57	89.49	1,418,965	+0.72(+0.81%)
May 03, 2017	88.60	88.96	88.28	88.77	1,474,045	-0.20(-0.22%)
May 02, 2017	88.70	89.08	88.37	88.97	1,372,346	+0.52(+0.59%)
May 01, 2017	88.70	88.70	87.67	88.45	1,443,030	+0.03(+0.03%)
Apr 28, 2017	89.04	89.24	88.08	88.42	1,762,006	-0.50(-0.56%)
Apr 27, 2017	88.38	89.42	88.21	88.92	2,082,449	+0.57(+0.64%)
Apr 26, 2017	86.55	88.73	86.14	88.35	3,165,474	+3.01(+3.53%)
Apr 25, 2017	84.61	85.63	84.36	85.34	2,356,439	+1.46(+1.75%)
Apr 24, 2017	84.08	84.65	83.09	83.88	1,627,125	+1.16(+1.40%)
Apr 21, 2017	82.67	83.08	82.23	82.72	1,513,090	+0.28(+0.34%)
Apr 20, 2017	82.10	82.95	81.64	82.44	1,724,450	+0.90(+1.10%)
Apr 19, 2017	82.08	82.30	81.23	81.55	1,693,461	-0.08(-0.10%)
Apr 18, 2017	81.40	81.91	80.95	81.63	1,913,348	-0.31(-0.38%)
Apr 17, 2017	81.93	82.09	81.49	81.94	2,005,354	+0.38(+0.46%)
Apr 13, 2017	81.73	83.02	81.52	81.56	2,408,175	-0.43(-0.52%)
Apr 12, 2017	83.27	83.27	81.73	81.99	2,267,769	-1.36(-1.63%)
Apr 11, 2017	82.87	83.68	82.44	83.34	1,823,875	+0.40(+0.48%)
Apr 10, 2017	82.31	83.42	82.28	82.94	1,768,695	+0.63(+0.76%)
Apr 07, 2017	82.19	82.79	82.06	82.32	1,729,788	-0.05(-0.06%)
Apr 06, 2017	81.65	83.09	81.44	82.37	1,766,109	+0.80(+0.98%)
Apr 05, 2017	81.37	82.81	81.29	81.57	2,571,639	+0.39(+0.48%)
Apr 04, 2017	80.84	81.23	80.36	81.18	1,290,860	+0.26(+0.32%)
Apr 03, 2017	81.27	81.60	80.18	80.92	2,472,742	-0.10(-0.12%)
Mar 31, 2017	80.30	81.28	80.24	81.02	1,969,081	+0.42(+0.52%)
Mar 30, 2017	79.35	80.62	79.29	80.60	1,225,414	+1.08(+1.35%)
Mar 29, 2017	79.10	79.58	79.00	79.53	1,501,793	+0.13(+0.16%)
Mar 28, 2017	78.34	79.76	77.92	79.40	1,658,615	+1.13(+1.44%)
Mar 27, 2017	78.08	78.72	76.98	78.27	1,658,778	-0.62(-0.78%)
Mar 24, 2017	79.54	79.86	78.56	78.89	984,605	-0.63(-0.79%)
Mar 23, 2017	79.29	79.96	78.75	79.52	638,055	+0.19(+0.24%)
Mar 22, 2017	78.99	79.59	78.75	79.33	1,108,722	+0.26(+0.33%)
Mar 21, 2017	81.26	81.43	78.90	79.07	1,680,758	-1.89(-2.34%)
Mar 20, 2017	81.52	81.65	80.45	80.96	1,586,348	+0.27(+0.33%)
Mar 17, 2017	80.61	80.89	80.00	80.69	1,978,920	+0.44(+0.55%)
Mar 16, 2017	80.90	80.97	79.85	80.25	1,332,006	-0.26(-0.32%)
Mar 15, 2017	79.19	80.93	78.94	80.51	1,619,350	+1.79(+2.28%)
Mar 14, 2017	78.93	79.11	78.35	78.72	1,174,647	-0.65(-0.82%)
Mar 13, 2017	79.20	79.44	79.02	79.37	991,261	+0.17(+0.21%)
Mar 10, 2017	78.97	79.36	78.09	79.20	1,296,175	+0.89(+1.13%)
Mar 09, 2017	78.94	79.24	77.85	78.31	1,279,337	-0.57(-0.72%)
Mar 08, 2017	78.93	79.43	78.79	78.88	1,668,104	-0.42(-0.53%)
Mar 07, 2017	79.00	79.42	78.95	79.30	2,169,598	+0.25(+0.32%)
Mar 06, 2017	79.07	79.37	78.71	79.05	1,680,047	-0.62(-0.78%)
Mar 03, 2017	79.83	79.97	78.89	79.67	1,364,690	-0.06(-0.08%)
Mar 02, 2017	80.55	80.63	79.61	79.72	1,376,097	-0.98(-1.21%)
Mar 01, 2017	80.13	81.29	80.13	80.70	3,039,153	+1.63(+2.07%)
Feb 28, 2017	80.73	80.84	79.02	79.07	3,114,299	-1.67(-2.07%)
Feb 27, 2017	81.00	81.14	80.60	80.74	1,578,861	-0.28(-0.34%)
Feb 24, 2017	80.37	81.02	79.87	81.02	1,489,801	+0.08(+0.10%)
Feb 23, 2017	81.68	81.84	80.51	80.94	1,514,084	-0.26(-0.32%)
Feb 22, 2017	80.77	81.35	80.52	81.20	1,800,514	-0.01(-0.01%)
Feb 21, 2017	80.64	81.40	80.57	81.21	1,503,455	+0.52(+0.64%)
Feb 17, 2017		80.69	80.69	80.69	0	-0.11(-0.14%)
Feb 16, 2017	81.37	81.46	80.40	80.80	2,004,034	-0.52(-0.64%)
Feb 15, 2017	81.28	81.69	80.81	81.32	1,921,311	-0.05(-0.06%)
Feb 14, 2017	81.46	81.50	80.78	81.37	1,730,115	-0.31(-0.38%)
Feb 13, 2017	81.15	81.87	81.01	81.68	2,740,849	+0.79(+0.97%)
Feb 10, 2017	80.70	81.69	80.51	80.89	2,821,573	+0.37(+0.46%)
Feb 09, 2017	79.78	80.95	79.78	80.52	1,570,802	+0.74(+0.92%)
Feb 08, 2017	79.41	79.90	79.13	79.78	1,707,965	+0.23(+0.29%)
Feb 07, 2017	79.72	80.39	79.44	79.56	2,144,152	-0.06(-0.08%)
Feb 06, 2017	78.43	79.71	78.11	79.62	2,448,791	+0.89(+1.13%)
Feb 03, 2017	78.09	78.77	77.84	78.73	1,468,670	+1.02(+1.31%)
Feb 02, 2017	77.71	78.36	77.22	77.71	2,345,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.