Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	53.95	54.03	52.97	53.61	1,797,111	-0.44(-0.81%)
Apr 29, 2013	53.98	54.34	53.66	54.05	1,438,820	+0.26(+0.48%)
Apr 26, 2013	54.61	54.71	53.35	53.79	2,393,893	-0.81(-1.48%)
Apr 25, 2013	54.10	55.01	53.93	54.60	2,826,310	+0.61(+1.13%)
Apr 24, 2013	53.40	54.19	53.37	53.99	2,220,007	+0.73(+1.37%)
Apr 23, 2013	53.30	54.34	52.16	53.26	4,593,569	-0.55(-1.02%)
Apr 22, 2013	53.76	53.86	52.54	53.81	2,111,950	+0.10(+0.19%)
Apr 19, 2013	53.66	53.78	53.17	53.71	2,143,096	+0.36(+0.67%)
Apr 18, 2013	53.71	54.02	53.08	53.35	1,441,497	-0.35(-0.65%)
Apr 17, 2013	54.24	54.37	53.13	53.70	1,932,366	-1.07(-1.95%)
Apr 16, 2013	53.97	54.85	53.97	54.77	2,086,586	+1.20(+2.23%)
Apr 15, 2013	55.55	55.84	53.57	53.57	2,205,367	-2.39(-4.27%)
Apr 12, 2013	56.17	56.45	55.71	55.97	1,551,558	-0.52(-0.92%)
Apr 11, 2013	55.96	56.94	55.82	56.48	2,358,154	+0.53(+0.94%)
Apr 10, 2013	55.50	56.10	55.39	55.96	2,405,934	+0.54(+0.97%)
Apr 09, 2013	54.84	55.49	54.75	55.42	3,065,895	+0.71(+1.29%)
Apr 08, 2013	53.91	54.81	53.86	54.71	2,087,865	+0.89(+1.65%)
Apr 05, 2013	53.33	54.06	53.16	53.82	2,674,604	-0.48(-0.88%)
Apr 04, 2013	53.94	54.60	53.77	54.30	2,342,515	+0.57(+1.06%)
Apr 03, 2013	54.00	54.67	53.62	53.73	2,621,408	-0.33(-0.61%)
Apr 02, 2013	54.48	54.89	53.94	54.06	1,983,291	-0.15(-0.28%)
Apr 01, 2013	54.83	55.16	54.12	54.21	2,390,018	-0.61(-1.11%)
Mar 28, 2013	54.28	54.85	53.96	54.82	2,663,432	+0.65(+1.20%)
Mar 27, 2013	54.37	54.76	53.80	54.17	2,215,287	-1.02(-1.84%)
Mar 26, 2013	55.30	55.51	54.76	55.19	1,872,087	+0.30(+0.54%)
Mar 25, 2013	55.67	55.91	54.52	54.89	1,761,503	-0.43(-0.77%)
Mar 22, 2013	55.56	55.60	55.03	55.32	1,709,250	-0.09(-0.16%)
Mar 21, 2013	55.87	55.95	55.11	55.41	1,728,989	-0.87(-1.54%)
Mar 20, 2013	55.19	56.57	55.19	56.27	2,662,935	+1.35(+2.45%)
Mar 19, 2013	54.90	55.22	54.27	54.93	1,422,476	+0.08(+0.15%)
Mar 18, 2013	54.59	55.22	54.49	54.85	914,044	-0.35(-0.63%)
Mar 15, 2013	55.38	55.56	54.99	55.20	2,005,931	-0.40(-0.72%)
Mar 14, 2013	55.06	55.66	54.89	55.60	1,617,088	+0.64(+1.16%)
Mar 13, 2013	54.83	54.98	54.48	54.96	1,340,397	+0.12(+0.22%)
Mar 12, 2013	54.44	54.93	54.42	54.84	2,563,484	+0.20(+0.36%)
Mar 11, 2013	53.93	54.69	53.90	54.64	1,378,369	+0.52(+0.96%)
Mar 08, 2013	53.70	54.18	53.46	54.12	1,405,153	+0.59(+1.10%)
Mar 07, 2013	53.25	53.96	53.08	53.53	2,244,458	+0.28(+0.52%)
Mar 06, 2013	53.31	53.56	52.86	53.25	1,103,992	+0.20(+0.38%)
Mar 05, 2013	52.27	53.12	52.13	53.06	1,509,186	+1.15(+2.21%)
Mar 04, 2013	51.54	52.03	51.43	51.91	1,644,397	+0.16(+0.31%)
Mar 01, 2013	52.03	52.35	51.36	51.75	1,382,994	-0.72(-1.37%)
Feb 28, 2013	52.43	52.74	52.06	52.47	1,558,008	+0.29(+0.55%)
Feb 27, 2013	51.29	52.39	51.08	52.18	1,223,675	+1.06(+2.07%)
Feb 26, 2013	50.96	51.56	50.73	51.12	2,006,516	-1.31(-2.49%)
Feb 22, 2013	52.44	52.76	52.08	52.43	2,160,204	+0.36(+0.69%)
Feb 21, 2013	52.40	52.57	51.88	52.07	2,769,451	-0.63(-1.19%)
Feb 20, 2013	53.56	53.71	52.62	52.70	2,428,961	-0.76(-1.42%)
Feb 19, 2013	52.87	53.46	52.66	53.45	2,425,281	+0.61(+1.15%)
Feb 15, 2013	53.04	53.23	52.69	52.85	2,127,800	+0.00(+0.00%)
Feb 14, 2013	53.05	53.38	52.84	52.85	2,320,532	-0.16(-0.30%)
Feb 13, 2013	52.96	53.31	52.80	53.01	1,544,426	+0.14(+0.26%)
Feb 12, 2013	52.90	53.09	52.59	52.87	1,708,517	+0.10(+0.19%)
Feb 11, 2013	53.03	53.18	52.69	52.77	1,800,067	-0.48(-0.90%)
Feb 08, 2013	51.95	53.26	51.89	53.24	2,283,708	+1.42(+2.73%)
Feb 07, 2013	52.58	52.59	51.55	51.83	2,416,150	-0.76(-1.44%)
Feb 06, 2013	52.68	52.77	52.01	52.59	1,995,456	+0.97(+1.87%)
Feb 04, 2013	52.01	53.06	51.57	51.62	2,408,479	-0.56(-1.07%)
Feb 01, 2013	51.81	52.52	50.74	52.18	3,220,045	+0.97(+1.89%)
Jan 31, 2013	51.31	51.57	50.96	51.21	1,782,974	-0.23(-0.45%)
Jan 30, 2013	51.30	51.55	50.92	51.44	1,679,079	+0.15(+0.29%)
Jan 29, 2013	51.03	51.34	50.74	51.29	1,485,812	+0.32(+0.63%)
Jan 28, 2013	51.48	51.51	50.68	50.97	1,049,581	-0.32(-0.62%)
Jan 25, 2013	50.99	51.30	50.81	51.29	1,605,394	+0.38(+0.74%)
Jan 24, 2013	50.70	51.34	50.70	50.91	2,254,218	+0.25(+0.49%)
Jan 23, 2013	50.51	50.82	50.44	50.66	1,465,051	+0.15(+0.30%)
Jan 22, 2013	50.35	50.58	50.17	50.51	1,321,424	+0.06(+0.12%)
Jan 18, 2013	50.99	51.06	49.96	50.45	2,245,813	-0.32(-0.63%)
Jan 17, 2013	49.49	50.85	49.30	50.77	1,978,144	+1.47(+2.99%)
Jan 16, 2013	49.35	49.48	49.11	49.30	837,037	-0.32(-0.64%)
Jan 15, 2013	49.24	49.73	49.24	49.62	1,051,566	+0.04(+0.08%)
Jan 14, 2013	49.41	49.58	48.94	49.58	1,001,187	+0.15(+0.30%)
Jan 11, 2013	49.49	49.51	49.12	49.43	813,540	-0.02(-0.04%)
Jan 10, 2013	49.33	49.53	48.79	49.45	1,687,936	+0.41(+0.83%)
Jan 09, 2013	49.23	49.40	48.74	49.04	1,386,428	-0.02(-0.04%)
Jan 08, 2013	48.61	49.07	48.40	49.06	1,608,089	+0.24(+0.49%)
Jan 07, 2013	48.82	48.95	47.89	48.82	1,633,545	-0.78(-1.57%)
Jan 04, 2013	48.89	49.68	48.80	49.60	2,095,591	+0.81(+1.65%)
Jan 03, 2013	49.11	49.36	48.59	48.79	2,108,139	-0.51(-1.03%)
Jan 02, 2013	49.27	49.32	48.77	49.30	3,297,208	+1.50(+3.15%)
Dec 31, 2012	46.52	47.82	46.38	47.79	1,798,400	+1.08(+2.30%)
Dec 28, 2012	46.65	47.23	46.60	46.72	1,456,996	-0.20(-0.42%)
Dec 27, 2012	46.71	47.05	46.34	46.92	1,016,455	+0.29(+0.62%)
Dec 26, 2012	46.85	47.17	46.48	46.63	1,048,769	-0.21(-0.45%)
Dec 24, 2012	46.65	47.18	46.43	46.84	688,934	-0.11(-0.23%)
Dec 21, 2012	48.12	48.45	46.82	46.95	4,863,963	-1.75(-3.60%)
Dec 20, 2012	48.27	48.73	48.24	48.70	1,857,950	+0.39(+0.80%)
Dec 19, 2012	48.33	48.51	48.12	48.31	1,741,792	+0.25(+0.52%)
Dec 18, 2012	47.17	48.15	47.03	48.06	2,026,513	+0.88(+1.86%)
Dec 17, 2012	47.59	47.70	46.99	47.19	1,975,282	-0.25(-0.53%)
Dec 14, 2012	47.29	47.78	47.28	47.43	1,724,017	+0.04(+0.08%)
Dec 13, 2012	47.45	48.04	47.31	47.40	2,094,181	-0.13(-0.27%)
Dec 12, 2012	47.57	47.89	47.37	47.52	3,644,970	+0.05(+0.11%)
Dec 11, 2012	47.87	48.02	46.90	47.47	4,008,326	-0.15(-0.31%)
Dec 10, 2012	49.43	49.86	47.60	47.62	7,051,229	-0.90(-1.85%)
Dec 07, 2012	48.33	49.14	47.94	48.52	3,882,820	+0.49(+1.02%)
Dec 06, 2012	48.25	48.25	47.40	48.03	1,651,583	-0.24(-0.50%)
Dec 05, 2012	47.78	48.57	47.38	48.27	1,865,542	+0.59(+1.23%)
Dec 04, 2012	47.77	48.36	47.46	47.68	1,791,602	-0.93(-1.91%)
Nov 30, 2012	48.53	48.71	48.13	48.61	2,287,759	+0.11(+0.23%)
Nov 29, 2012	48.18	48.59	47.95	48.50	1,575,185	+0.46(+0.95%)
Nov 28, 2012	47.45	48.06	47.15	48.04	1,654,449	+0.45(+0.94%)
Nov 27, 2012	47.68	48.02	47.50	47.59	1,378,111	-0.15(-0.31%)
Nov 26, 2012	47.83	48.03	47.59	47.74	1,264,948	-0.32(-0.66%)
Nov 23, 2012	47.58	48.06	47.45	48.06	858,256	+0.62(+1.30%)
Nov 21, 2012	47.02	47.60	46.89	47.44	1,492,425	+0.36(+0.76%)
Nov 20, 2012	46.12	47.09	46.02	47.09	2,116,015	+0.81(+1.74%)
Nov 19, 2012	45.62	46.41	45.52	46.28	2,319,393	+1.15(+2.54%)
Nov 16, 2012	45.95	45.95	44.50	45.13	2,846,549	-0.03(-0.07%)
Nov 15, 2012	45.16	45.77	44.88	45.16	2,691,956	+0.03(+0.07%)
Nov 14, 2012	46.12	46.24	44.96	45.13	3,077,955	-0.80(-1.74%)
Nov 13, 2012	45.28	46.32	44.77	45.93	2,482,442	+0.16(+0.35%)
Nov 12, 2012	45.83	45.98	45.32	45.77	1,599,097	+0.07(+0.15%)
Nov 09, 2012	46.20	46.55	45.65	45.70	2,571,959	-0.69(-1.48%)
Nov 08, 2012	46.63	47.23	46.36	46.39	2,125,216	-0.29(-0.62%)
Nov 07, 2012	47.30	47.37	46.47	46.68	2,867,582	-1.10(-2.29%)
Nov 06, 2012	47.51	48.21	47.34	47.77	2,403,060	+0.36(+0.76%)
Nov 05, 2012	46.69	47.47	46.57	47.41	1,437,821	+0.56(+1.19%)
Nov 02, 2012	47.38	47.47	46.86	46.86	2,552,974	-0.17(-0.36%)
Nov 01, 2012	46.85	47.75	46.66	47.03	3,489,980	+0.16(+0.34%)
Oct 31, 2012	46.14	47.12	45.34	46.87	2,307,951	+0.65(+1.40%)
Oct 26, 2012	46.24	46.22	46.22	46.22	1,960,701	-0.01(-0.02%)
Oct 25, 2012	46.34	46.68	45.84	46.23	1,708,714	+0.27(+0.59%)
Oct 24, 2012	45.69	46.55	45.31	45.96	2,718,192	+0.51(+1.12%)
Oct 23, 2012	45.71	45.71	45.19	45.45	2,445,657	-0.74(-1.60%)
Oct 19, 2012	46.03	47.47	45.66	46.19	4,485,885	+0.69(+1.51%)
Oct 18, 2012	45.54	46.23	45.34	45.50	2,501,144	-0.04(-0.09%)
Oct 17, 2012	45.07	45.76	45.07	45.54	1,826,714	+0.14(+0.31%)
Oct 16, 2012	44.66	45.40	44.56	45.40	2,146,811	+1.07(+2.41%)
Oct 15, 2012	44.21	44.52	44.03	44.34	1,929,853	+0.18(+0.41%)
Oct 12, 2012	44.29	44.63	43.97	44.16	1,642,075	-0.07(-0.16%)
Oct 11, 2012	44.80	45.00	44.22	44.23	1,702,848	-0.26(-0.58%)
Oct 10, 2012	44.05	44.58	43.70	44.49	2,625,997	+0.34(+0.77%)
Oct 09, 2012	44.94	45.26	44.13	44.15	2,858,587	-0.93(-2.06%)
Oct 08, 2012	44.66	45.09	44.37	45.07	3,234,295	+0.14(+0.31%)
Oct 05, 2012	45.92	46.16	44.90	44.93	3,936,846	-0.55(-1.21%)
Oct 04, 2012	44.96	45.91	44.96	45.48	2,836,838	+0.75(+1.67%)
Oct 03, 2012	44.69	44.95	44.24	44.73	3,218,869	+0.16(+0.36%)
Oct 02, 2012	44.61	44.98	44.12	44.57	2,725,525	+0.24(+0.54%)
Oct 01, 2012	44.74	45.97	44.29	44.34	3,665,165	-0.33(-0.74%)
Sep 28, 2012	44.67	45.14	44.25	44.66	3,371,156	-0.33(-0.73%)
Sep 27, 2012	44.72	45.24	44.12	44.99	1,991,473	+0.47(+1.05%)
Sep 26, 2012	44.84	44.89	43.71	44.52	3,048,430	-0.43(-0.95%)
Sep 25, 2012	46.12	46.12	44.94	44.95	2,888,725	-1.24(-2.68%)
Sep 24, 2012	46.59	46.59	45.97	46.19	2,525,640	-0.56(-1.19%)
Sep 21, 2012	46.59	47.15	46.13	46.75	5,234,366	+0.51(+1.10%)
Sep 20, 2012	45.25	46.30	45.21	46.24	3,572,401	+0.52(+1.13%)
Sep 19, 2012	45.54	45.90	45.21	45.72	3,223,711	+0.38(+0.83%)
Sep 18, 2012	45.52	45.85	45.11	45.34	3,925,645	-0.23(-0.50%)
Sep 17, 2012	45.91	45.91	45.38	45.57	2,579,927	-0.45(-0.97%)
Sep 14, 2012	45.82	46.63	45.62	46.02	4,563,247	+0.28(+0.61%)
Sep 13, 2012	45.70	46.12	44.65	45.74	3,225,631	-0.05(-0.11%)
Sep 12, 2012	46.00	46.37	45.66	45.79	1,782,561	-0.03(-0.07%)
Sep 11, 2012	45.72	46.29	45.46	45.82	2,330,692	+0.09(+0.20%)
Sep 10, 2012	45.99	46.39	45.72	45.73	2,446,276	-0.24(-0.52%)
Sep 07, 2012	46.34	47.09	45.87	45.97	3,625,998	-0.13(-0.28%)
Sep 06, 2012	45.00	46.24	44.91	46.10	3,520,990	+0.71(+1.56%)
Sep 05, 2012	45.63	45.68	44.74	45.39	3,097,256	-0.30(-0.65%)
Sep 04, 2012	45.89	46.33	44.90	45.69	3,376,645	-0.91(-1.95%)
Aug 31, 2012	46.37	46.74	45.77	46.60	1,827,964	+0.68(+1.48%)
Aug 30, 2012	45.85	46.15	45.66	45.92	1,910,026	-0.24(-0.52%)
Aug 29, 2012	46.30	46.70	45.99	46.16	1,918,506	+0.04(+0.09%)
Aug 27, 2012	46.81	46.83	45.69	46.12	2,209,416	-0.64(-1.36%)
Aug 24, 2012	46.01	47.09	45.96	46.76	2,310,136	+0.52(+1.12%)
Aug 23, 2012	45.74	46.55	45.71	46.24	1,942,969	+0.29(+0.63%)
Aug 22, 2012	46.33	46.72	45.85	45.95	3,179,177	-0.63(-1.35%)
Aug 21, 2012	46.57	47.54	46.31	46.58	3,088,009	+0.07(+0.15%)
Aug 20, 2012	46.16	46.52	45.87	46.51	2,012,980	+0.27(+0.58%)
Aug 17, 2012	46.17	46.47	46.08	46.24	2,365,369	+0.10(+0.22%)
Aug 16, 2012	45.31	46.29	45.12	46.14	3,076,912	+0.99(+2.19%)
Aug 15, 2012	44.66	45.52	44.30	45.15	2,707,329	+0.60(+1.34%)
Aug 14, 2012	45.14	45.19	44.46	44.55	2,235,951	-0.32(-0.71%)
Aug 13, 2012	44.84	44.99	44.20	44.87	2,023,907	-0.05(-0.11%)
Aug 10, 2012	44.28	45.05	44.09	44.92	2,630,409	+0.35(+0.78%)
Aug 09, 2012	44.02	44.84	43.87	44.57	3,221,677	+0.52(+1.18%)
Aug 08, 2012	43.31	44.13	43.16	44.06	2,100,822	+0.54(+1.24%)
Aug 07, 2012	42.78	43.80	42.78	43.52	2,990,275	+0.94(+2.20%)
Aug 06, 2012	42.55	42.91	42.38	42.58	1,705,487	+0.13(+0.31%)
Aug 03, 2012	42.47	43.24	42.26	42.45	2,985,009	+0.64(+1.53%)
Aug 02, 2012	41.37	42.02	40.99	41.81	2,036,797	+0.08(+0.19%)
Aug 01, 2012	42.47	42.85	41.65	41.73	2,637,518	-0.53(-1.25%)
Jul 31, 2012	42.05	42.88	41.99	42.26	3,233,582	+0.16(+0.38%)
Jul 30, 2012	42.07	42.22	41.60	42.10	2,321,538	-0.17(-0.40%)
Jul 27, 2012	40.26	42.53	40.18	42.27	3,883,896	+2.41(+6.05%)
Jul 26, 2012	39.87	40.35	39.41	39.86	5,054,199	+0.46(+1.16%)
Jul 25, 2012	40.07	40.39	39.20	39.40	2,778,838	-0.37(-0.93%)
Jul 24, 2012	40.18	40.24	39.07	39.77	4,487,911	-0.44(-1.09%)
Jul 23, 2012	39.45	40.61	39.35	40.21	3,189,122	+0.10(+0.25%)
Jul 20, 2012	40.58	40.66	39.27	40.11	5,274,410	-1.22(-2.94%)
Jul 19, 2012	41.64	43.02	41.06	41.33	3,406,447	+0.08(+0.19%)
Jul 18, 2012	40.29	41.81	40.20	41.25	2,913,456	+0.73(+1.80%)
Jul 17, 2012	39.71	40.85	39.43	40.52	3,102,789	+1.03(+2.60%)
Jul 16, 2012	40.58	40.71	39.41	39.49	2,753,711	-1.33(-3.25%)
Jul 13, 2012	39.66	40.85	39.60	40.82	1,882,558	+1.32(+3.33%)
Jul 12, 2012	39.79	39.80	39.19	39.50	4,024,352	-0.58(-1.44%)
Jul 11, 2012	40.78	40.96	39.79	40.08	3,082,069	-0.38(-0.94%)
Jul 10, 2012	42.22	42.67	40.13	40.46	3,667,669	-1.91(-4.52%)
Jul 09, 2012	42.32	42.59	41.84	42.37	3,055,490	-0.03(-0.07%)
Jul 06, 2012	42.25	42.48	41.79	42.40	1,795,290	-0.36(-0.84%)
Jul 05, 2012	42.73	43.00	42.56	42.76	2,055,816	-0.10(-0.23%)
Jul 03, 2012	42.13	42.95	42.10	42.86	1,320,294	+0.60(+1.41%)
Jul 02, 2012	42.23	42.43	41.50	42.26	2,212,183	+0.23(+0.55%)
Jun 29, 2012	41.88	42.36	41.81	42.03	3,529,026	+1.05(+2.55%)
Jun 28, 2012	39.73	41.03	39.55	40.99	3,240,041	+0.97(+2.42%)
Jun 27, 2012	39.51	40.09	39.40	40.02	2,443,052	+0.76(+1.93%)
Jun 26, 2012	38.94	39.50	38.58	39.26	2,657,981	+0.37(+0.95%)
Jun 25, 2012	39.42	39.61	38.80	38.89	2,994,615	-1.16(-2.89%)
Jun 22, 2012	39.09	40.19	38.84	40.05	3,982,168	+1.15(+2.95%)
Jun 21, 2012	40.03	40.11	38.88	38.90	3,505,590	-0.79(-1.98%)
Jun 20, 2012	40.13	40.20	39.50	39.69	4,158,571	-0.63(-1.56%)
Jun 19, 2012	40.28	40.86	40.08	40.32	2,636,976	+0.14(+0.35%)
Jun 18, 2012	38.92	40.33	38.54	40.18	3,438,974	+1.23(+3.15%)
Jun 15, 2012	39.18	39.27	38.47	38.95	3,797,021	-0.12(-0.31%)
Jun 14, 2012	39.54	39.68	38.73	39.07	5,254,336	-0.45(-1.13%)
Jun 13, 2012	40.05	40.43	39.33	39.52	2,470,346	-0.85(-2.10%)
Jun 12, 2012	39.55	40.49	39.12	40.37	2,684,101	+1.10(+2.79%)
Jun 11, 2012	41.10	41.13	39.21	39.27	2,244,880	-1.38(-3.38%)
Jun 08, 2012	40.28	40.81	39.67	40.65	2,169,910	+0.15(+0.37%)
Jun 07, 2012	40.83	41.44	40.31	40.50	3,581,006	+0.17(+0.42%)
Jun 06, 2012	39.93	40.49	39.72	40.33	3,142,356	+0.89(+2.25%)
Jun 05, 2012	38.77	39.58	38.59	39.44	2,097,003	+0.47(+1.20%)
Jun 04, 2012	39.77	39.83	38.10	38.97	4,154,942	-0.79(-1.98%)
Jun 01, 2012	40.34	40.71	39.66	39.76	4,191,881	-1.41(-3.41%)
May 31, 2012	41.51	41.56	40.60	41.17	5,022,574	-0.44(-1.05%)
May 30, 2012	42.30	42.33	41.45	41.61	3,326,000	-1.18(-2.75%)
May 29, 2012	42.55	43.03	42.34	42.78	2,636,933	+0.77(+1.83%)
May 25, 2012	42.61	42.61	41.92	42.01	2,171,147	-0.49(-1.15%)
May 24, 2012	42.68	42.80	41.83	42.50	2,185,670	+0.03(+0.07%)
May 23, 2012	41.23	42.54	40.73	42.47	4,164,272	+0.83(+1.99%)
May 22, 2012	41.53	42.36	41.34	41.65	3,300,170	+0.28(+0.67%)
May 21, 2012	40.32	41.51	40.27	41.37	4,284,338	+1.36(+3.39%)
May 18, 2012	40.61	40.96	39.82	40.01	2,869,006	-0.52(-1.28%)
May 17, 2012	42.00	42.10	40.49	40.53	3,960,855	-1.46(-3.49%)
May 16, 2012	42.86	43.09	41.95	41.99	2,730,008	-0.65(-1.52%)
May 15, 2012	43.01	43.38	42.49	42.64	3,326,979	-0.50(-1.15%)
May 14, 2012	42.70	43.50	42.48	43.14	3,556,236	+0.07(+0.16%)
May 11, 2012	43.26	44.02	42.98	43.07	5,559,392	-0.40(-0.92%)
May 10, 2012	44.71	45.16	43.33	43.47	5,671,911	-0.92(-2.07%)
May 09, 2012	43.37	45.46	42.51	44.39	13,725,952	+2.26(+5.37%)
May 08, 2012	42.13	42.26	41.16	42.12	4,109,954	-0.40(-0.94%)
May 07, 2012	41.74	42.68	41.73	42.52	4,145,663	+0.70(+1.67%)
May 04, 2012	41.65	41.92	41.38	41.82	5,239,280	-0.05(-0.12%)
May 03, 2012	42.36	42.42	41.69	41.87	4,338,409	-0.43(-1.01%)
May 02, 2012	42.72	42.77	42.18	42.30	5,057,671	-0.75(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.