Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.52	47.82	46.38	47.79	1,798,392	+1.08(+2.30%)
Dec 28, 2012	46.65	47.23	46.60	46.72	1,456,989	-0.20(-0.42%)
Dec 27, 2012	46.71	47.05	46.34	46.92	1,016,450	+0.29(+0.62%)
Dec 26, 2012	46.85	47.17	46.48	46.63	1,048,764	-0.21(-0.45%)
Dec 24, 2012	46.65	47.18	46.43	46.84	688,931	-0.11(-0.23%)
Dec 21, 2012	48.12	48.45	46.82	46.95	4,863,941	-1.75(-3.60%)
Dec 20, 2012	48.27	48.73	48.24	48.70	1,857,941	+0.39(+0.80%)
Dec 19, 2012	48.33	48.51	48.12	48.31	1,741,784	+0.25(+0.52%)
Dec 18, 2012	47.17	48.15	47.03	48.06	2,026,503	+0.88(+1.86%)
Dec 17, 2012	47.59	47.70	46.99	47.19	1,975,273	-0.25(-0.53%)
Dec 14, 2012	47.29	47.78	47.28	47.44	1,724,009	+0.04(+0.08%)
Dec 13, 2012	47.45	48.04	47.31	47.40	2,094,172	-0.13(-0.27%)
Dec 12, 2012	47.57	47.89	47.37	47.52	3,644,953	+0.05(+0.10%)
Dec 11, 2012	47.87	48.02	46.90	47.48	4,008,308	-0.15(-0.31%)
Dec 10, 2012	49.43	49.86	47.60	47.62	7,051,197	-0.90(-1.85%)
Dec 07, 2012	48.33	49.14	47.94	48.52	3,882,802	+0.49(+1.02%)
Dec 06, 2012	48.25	48.25	47.40	48.03	1,651,575	-0.24(-0.50%)
Dec 05, 2012	47.78	48.57	47.39	48.27	1,865,534	+0.59(+1.23%)
Dec 04, 2012	47.77	48.36	47.47	47.68	1,791,593	-0.93(-1.91%)
Nov 30, 2012	48.53	48.71	48.13	48.61	2,287,748	+0.11(+0.23%)
Nov 29, 2012	48.18	48.59	47.95	48.50	1,575,178	+0.46(+0.95%)
Nov 28, 2012	47.45	48.06	47.15	48.04	1,654,441	+0.45(+0.94%)
Nov 27, 2012	47.68	48.02	47.50	47.59	1,378,105	-0.15(-0.31%)
Nov 26, 2012	47.83	48.03	47.59	47.74	1,264,942	-0.32(-0.66%)
Nov 23, 2012	47.58	48.06	47.45	48.06	858,252	+0.62(+1.30%)
Nov 21, 2012	47.02	47.60	46.89	47.45	1,492,418	+0.36(+0.76%)
Nov 20, 2012	46.12	47.09	46.02	47.09	2,116,005	+0.81(+1.74%)
Nov 19, 2012	45.62	46.41	45.52	46.28	2,319,382	+1.15(+2.54%)
Nov 16, 2012	45.95	45.95	44.50	45.13	2,846,536	-0.03(-0.07%)
Nov 15, 2012	45.16	45.77	44.88	45.16	2,691,944	+0.03(+0.07%)
Nov 14, 2012	46.12	46.24	44.96	45.13	3,077,941	-0.80(-1.74%)
Nov 13, 2012	45.28	46.32	44.77	45.93	2,482,431	+0.16(+0.35%)
Nov 12, 2012	45.83	45.98	45.32	45.77	1,599,090	+0.07(+0.15%)
Nov 09, 2012	46.20	46.55	45.65	45.70	2,571,947	-0.69(-1.48%)
Nov 08, 2012	46.63	47.23	46.36	46.39	2,125,206	-0.29(-0.62%)
Nov 07, 2012	47.30	47.37	46.47	46.68	2,867,569	-1.10(-2.29%)
Nov 06, 2012	47.51	48.21	47.34	47.77	2,403,049	+0.36(+0.76%)
Nov 05, 2012	46.69	47.48	46.57	47.42	1,437,815	+0.56(+1.19%)
Nov 02, 2012	47.39	47.48	46.86	46.86	2,552,962	-0.17(-0.36%)
Nov 01, 2012	46.85	47.75	46.66	47.03	3,489,964	+0.16(+0.34%)
Oct 31, 2012	46.14	47.12	45.34	46.87	2,307,940	+0.65(+1.40%)
Oct 26, 2012	46.24	46.22	46.22	46.22	1,960,692	-0.01(-0.02%)
Oct 25, 2012	46.34	46.68	45.84	46.23	1,708,706	+0.27(+0.59%)
Oct 24, 2012	45.69	46.55	45.31	45.96	2,718,180	+0.51(+1.12%)
Oct 23, 2012	45.71	45.71	45.19	45.45	2,445,645	-0.74(-1.60%)
Oct 19, 2012	46.03	47.48	45.66	46.19	4,485,865	+0.69(+1.51%)
Oct 18, 2012	45.54	46.23	45.34	45.50	2,501,133	-0.04(-0.09%)
Oct 17, 2012	45.07	45.76	45.07	45.54	1,826,706	+0.14(+0.31%)
Oct 16, 2012	44.66	45.40	44.57	45.40	2,146,801	+1.07(+2.41%)
Oct 15, 2012	44.21	44.53	44.03	44.34	1,929,844	+0.18(+0.41%)
Oct 12, 2012	44.29	44.63	43.97	44.16	1,642,067	-0.07(-0.16%)
Oct 11, 2012	44.80	45.00	44.22	44.23	1,702,840	-0.26(-0.58%)
Oct 10, 2012	44.05	44.59	43.70	44.49	2,625,985	+0.34(+0.77%)
Oct 09, 2012	44.94	45.26	44.13	44.15	2,858,574	-0.93(-2.06%)
Oct 08, 2012	44.66	45.09	44.37	45.07	3,234,281	+0.14(+0.31%)
Oct 05, 2012	45.92	46.16	44.90	44.93	3,936,828	-0.55(-1.21%)
Oct 04, 2012	44.96	45.91	44.96	45.48	2,836,825	+0.75(+1.67%)
Oct 03, 2012	44.69	44.95	44.24	44.73	3,218,854	+0.16(+0.36%)
Oct 02, 2012	44.61	44.98	44.12	44.58	2,725,513	+0.24(+0.54%)
Oct 01, 2012	44.74	45.97	44.29	44.34	3,665,148	-0.33(-0.74%)
Sep 28, 2012	44.67	45.14	44.25	44.66	3,371,141	-0.33(-0.73%)
Sep 27, 2012	44.72	45.24	44.12	44.99	1,991,464	+0.47(+1.05%)
Sep 26, 2012	44.84	44.89	43.71	44.53	3,048,416	-0.43(-0.95%)
Sep 25, 2012	46.12	46.12	44.94	44.95	2,888,711	-1.24(-2.68%)
Sep 24, 2012	46.59	46.59	45.97	46.19	2,525,629	-0.56(-1.19%)
Sep 21, 2012	46.59	47.15	46.13	46.75	5,234,342	+0.51(+1.10%)
Sep 20, 2012	45.25	46.30	45.21	46.24	3,572,385	+0.52(+1.13%)
Sep 19, 2012	45.54	45.90	45.21	45.72	3,223,696	+0.38(+0.84%)
Sep 18, 2012	45.52	45.85	45.11	45.34	3,925,627	-0.23(-0.50%)
Sep 17, 2012	45.91	45.91	45.38	45.57	2,579,916	-0.45(-0.97%)
Sep 14, 2012	45.82	46.63	45.62	46.02	4,563,226	+0.28(+0.61%)
Sep 13, 2012	45.70	46.12	44.65	45.74	3,225,617	-0.05(-0.11%)
Sep 12, 2012	46.00	46.37	45.66	45.79	1,782,553	-0.03(-0.07%)
Sep 11, 2012	45.72	46.29	45.46	45.82	2,330,681	+0.09(+0.20%)
Sep 10, 2012	45.99	46.39	45.72	45.73	2,446,265	-0.24(-0.52%)
Sep 07, 2012	46.34	47.09	45.87	45.97	3,625,982	-0.13(-0.28%)
Sep 06, 2012	45.00	46.24	44.91	46.10	3,520,974	+0.71(+1.56%)
Sep 05, 2012	45.63	45.68	44.74	45.39	3,097,242	-0.30(-0.65%)
Sep 04, 2012	45.89	46.33	44.90	45.69	3,376,630	-0.91(-1.95%)
Aug 31, 2012	46.37	46.74	45.77	46.60	1,827,955	+0.68(+1.48%)
Aug 30, 2012	45.85	46.15	45.66	45.92	1,910,018	-0.24(-0.52%)
Aug 29, 2012	46.30	46.70	45.99	46.16	1,918,497	+0.04(+0.09%)
Aug 27, 2012	46.81	46.83	45.69	46.12	2,209,406	-0.64(-1.36%)
Aug 24, 2012	46.01	47.09	45.96	46.76	2,310,126	+0.52(+1.12%)
Aug 23, 2012	45.74	46.55	45.71	46.24	1,942,960	+0.29(+0.63%)
Aug 22, 2012	46.33	46.72	45.85	45.95	3,179,163	-0.63(-1.35%)
Aug 21, 2012	46.57	47.54	46.31	46.58	3,087,995	+0.07(+0.15%)
Aug 20, 2012	46.16	46.52	45.87	46.51	2,012,970	+0.27(+0.58%)
Aug 17, 2012	46.17	46.47	46.08	46.24	2,365,358	+0.10(+0.22%)
Aug 16, 2012	45.31	46.29	45.12	46.14	3,076,898	+0.99(+2.19%)
Aug 15, 2012	44.66	45.52	44.30	45.15	2,707,317	+0.60(+1.34%)
Aug 14, 2012	45.14	45.19	44.46	44.56	2,235,941	-0.32(-0.71%)
Aug 13, 2012	44.84	44.99	44.20	44.87	2,023,898	-0.05(-0.11%)
Aug 10, 2012	44.28	45.05	44.09	44.92	2,630,398	+0.35(+0.78%)
Aug 09, 2012	44.02	44.84	43.87	44.58	3,221,662	+0.52(+1.18%)
Aug 08, 2012	43.31	44.13	43.16	44.06	2,100,813	+0.54(+1.24%)
Aug 07, 2012	42.78	43.80	42.78	43.52	2,990,261	+0.94(+2.20%)
Aug 06, 2012	42.55	42.91	42.38	42.58	1,705,479	+0.13(+0.31%)
Aug 03, 2012	42.47	43.24	42.26	42.45	2,984,995	+0.64(+1.53%)
Aug 02, 2012	41.37	42.02	40.99	41.81	2,036,788	+0.08(+0.19%)
Aug 01, 2012	42.47	42.85	41.65	41.73	2,637,506	-0.53(-1.25%)
Jul 31, 2012	42.05	42.88	41.99	42.26	3,233,567	+0.16(+0.38%)
Jul 30, 2012	42.07	42.22	41.60	42.10	2,321,527	-0.17(-0.40%)
Jul 27, 2012	40.26	42.53	40.18	42.27	3,883,878	+2.41(+6.05%)
Jul 26, 2012	39.87	40.35	39.41	39.86	5,054,176	+0.46(+1.16%)
Jul 25, 2012	40.07	40.39	39.20	39.40	2,778,826	-0.37(-0.93%)
Jul 24, 2012	40.18	40.24	39.07	39.77	4,487,891	-0.44(-1.09%)
Jul 23, 2012	39.45	40.61	39.35	40.21	3,189,107	+0.10(+0.25%)
Jul 20, 2012	40.58	40.66	39.27	40.11	5,274,386	-1.22(-2.94%)
Jul 19, 2012	41.64	43.02	41.06	41.33	3,406,431	+0.08(+0.19%)
Jul 18, 2012	40.29	41.81	40.20	41.25	2,913,443	+0.73(+1.80%)
Jul 17, 2012	39.71	40.85	39.43	40.52	3,102,775	+1.03(+2.60%)
Jul 16, 2012	40.58	40.71	39.41	39.49	2,753,699	-1.33(-3.25%)
Jul 13, 2012	39.66	40.85	39.60	40.82	1,882,550	+1.32(+3.33%)
Jul 12, 2012	39.79	39.80	39.19	39.50	4,024,334	-0.58(-1.44%)
Jul 11, 2012	40.78	40.96	39.79	40.08	3,082,055	-0.38(-0.94%)
Jul 10, 2012	42.22	42.67	40.13	40.46	3,667,652	-1.91(-4.52%)
Jul 09, 2012	42.32	42.59	41.84	42.37	3,055,476	-0.03(-0.07%)
Jul 06, 2012	42.25	42.48	41.79	42.40	1,795,282	-0.36(-0.84%)
Jul 05, 2012	42.73	43.00	42.56	42.76	2,055,807	-0.10(-0.23%)
Jul 03, 2012	42.13	42.95	42.10	42.86	1,320,288	+0.60(+1.41%)
Jul 02, 2012	42.23	42.43	41.50	42.26	2,212,173	+0.23(+0.55%)
Jun 29, 2012	41.88	42.36	41.81	42.03	3,529,010	+1.05(+2.55%)
Jun 28, 2012	39.73	41.03	39.55	40.99	3,240,027	+0.97(+2.42%)
Jun 27, 2012	39.51	40.09	39.40	40.02	2,443,040	+0.76(+1.93%)
Jun 26, 2012	38.94	39.50	38.58	39.26	2,657,969	+0.37(+0.95%)
Jun 25, 2012	39.42	39.61	38.80	38.89	2,994,601	-1.16(-2.89%)
Jun 22, 2012	39.09	40.19	38.84	40.05	3,982,150	+1.15(+2.95%)
Jun 21, 2012	40.03	40.11	38.88	38.90	3,505,575	-0.79(-1.98%)
Jun 20, 2012	40.13	40.20	39.50	39.69	4,158,552	-0.63(-1.56%)
Jun 19, 2012	40.28	40.86	40.08	40.32	2,636,964	+0.14(+0.35%)
Jun 18, 2012	38.92	40.33	38.54	40.18	3,438,959	+1.23(+3.15%)
Jun 15, 2012	39.18	39.27	38.47	38.95	3,797,004	-0.12(-0.31%)
Jun 14, 2012	39.54	39.68	38.73	39.07	5,254,312	-0.45(-1.13%)
Jun 13, 2012	40.05	40.43	39.33	39.52	2,470,335	-0.85(-2.10%)
Jun 12, 2012	39.55	40.49	39.12	40.37	2,684,089	+1.10(+2.79%)
Jun 11, 2012	41.10	41.13	39.21	39.27	2,244,870	-1.38(-3.38%)
Jun 08, 2012	40.28	40.81	39.67	40.65	2,169,900	+0.15(+0.37%)
Jun 07, 2012	40.83	41.44	40.31	40.50	3,580,990	+0.17(+0.42%)
Jun 06, 2012	39.93	40.49	39.72	40.33	3,142,342	+0.89(+2.25%)
Jun 05, 2012	38.77	39.58	38.59	39.44	2,096,994	+0.47(+1.20%)
Jun 04, 2012	39.77	39.83	38.10	38.97	4,154,923	-0.79(-1.98%)
Jun 01, 2012	40.34	40.71	39.66	39.76	4,191,862	-1.41(-3.41%)
May 31, 2012	41.51	41.56	40.60	41.17	5,022,551	-0.44(-1.05%)
May 30, 2012	42.30	42.33	41.45	41.61	3,325,985	-1.18(-2.75%)
May 29, 2012	42.55	43.03	42.34	42.78	2,636,921	+0.77(+1.83%)
May 25, 2012	42.61	42.61	41.92	42.01	2,171,137	-0.49(-1.15%)
May 24, 2012	42.68	42.80	41.83	42.50	2,185,660	+0.03(+0.07%)
May 23, 2012	41.23	42.54	40.73	42.47	4,164,254	+0.83(+1.99%)
May 22, 2012	41.53	42.36	41.34	41.65	3,300,155	+0.28(+0.67%)
May 21, 2012	40.32	41.51	40.27	41.37	4,284,319	+1.36(+3.39%)
May 18, 2012	40.61	40.96	39.82	40.01	2,868,993	-0.52(-1.28%)
May 17, 2012	42.00	42.10	40.49	40.53	3,960,837	-1.46(-3.49%)
May 16, 2012	42.86	43.09	41.95	41.99	2,729,996	-0.65(-1.52%)
May 15, 2012	43.01	43.38	42.49	42.64	3,326,964	-0.50(-1.15%)
May 14, 2012	42.70	43.50	42.48	43.14	3,556,220	+0.07(+0.16%)
May 11, 2012	43.26	44.02	42.98	43.07	5,559,367	-0.40(-0.92%)
May 10, 2012	44.71	45.16	43.33	43.47	5,671,885	-0.92(-2.07%)
May 09, 2012	43.37	45.46	42.51	44.39	13,725,890	+2.26(+5.37%)
May 08, 2012	42.13	42.26	41.16	42.12	4,109,935	-0.40(-0.94%)
May 07, 2012	41.74	42.68	41.73	42.52	4,145,644	+0.70(+1.67%)
May 04, 2012	41.65	41.92	41.38	41.82	5,239,256	-0.05(-0.12%)
May 03, 2012	42.36	42.42	41.70	41.87	4,338,389	-0.43(-1.01%)
May 02, 2012	42.72	42.77	42.18	42.30	5,057,648	-0.75(-1.74%)
May 01, 2012	42.40	43.66	42.19	43.05	5,151,647	+0.68(+1.60%)
Apr 30, 2012	42.34	42.82	42.23	42.37	4,558,510	-0.09(-0.21%)
Apr 27, 2012	41.69	42.69	41.54	42.46	2,810,343	+1.08(+2.60%)
Apr 26, 2012	41.75	41.82	41.27	41.39	3,155,480	-0.44(-1.05%)
Apr 25, 2012	41.74	42.10	41.52	41.82	3,127,731	+0.51(+1.23%)
Apr 24, 2012	40.32	41.74	40.28	41.32	4,187,582	+1.22(+3.03%)
Apr 23, 2012	39.84	40.56	39.61	40.10	4,690,900	-0.37(-0.91%)
Apr 20, 2012	39.79	41.51	39.55	40.47	6,845,782	+0.48(+1.20%)
Apr 19, 2012	40.36	40.87	39.73	39.99	4,455,877	-0.36(-0.89%)
Apr 18, 2012	39.72	40.63	39.46	40.35	4,377,755	+0.43(+1.07%)
Apr 17, 2012	39.80	40.18	39.43	39.92	3,955,802	+0.53(+1.34%)
Apr 16, 2012	39.79	40.04	39.16	39.39	3,025,448	-0.15(-0.38%)
Apr 13, 2012	39.95	40.05	39.35	39.54	2,765,059	-0.55(-1.37%)
Apr 12, 2012	38.89	40.24	38.84	40.09	2,523,595	+1.22(+3.13%)
Apr 11, 2012	39.07	39.27	38.63	38.87	2,545,791	+0.37(+0.96%)
Apr 10, 2012	39.72	39.94	38.43	38.51	3,759,673	-1.32(-3.30%)
Apr 09, 2012	39.99	40.09	39.55	39.82	3,163,462	-0.98(-2.39%)
Apr 05, 2012	40.88	41.25	40.66	40.80	3,680,367	-0.27(-0.66%)
Apr 04, 2012	40.74	41.14	40.56	41.07	2,816,279	-0.13(-0.31%)
Apr 03, 2012	41.35	41.59	40.84	41.20	2,344,370	-0.33(-0.79%)
Apr 02, 2012	41.14	41.93	40.96	41.53	3,361,166	+0.32(+0.77%)
Mar 30, 2012	41.43	41.70	40.73	41.21	4,233,571	+0.18(+0.44%)
Mar 29, 2012	40.38	41.12	40.25	41.03	3,441,436	+0.37(+0.91%)
Mar 28, 2012	41.21	41.55	40.28	40.66	3,768,281	-0.69(-1.66%)
Mar 27, 2012	41.58	41.83	41.30	41.35	2,872,708	-0.14(-0.34%)
Mar 26, 2012	40.79	41.65	40.79	41.49	3,632,052	+1.20(+2.97%)
Mar 23, 2012	40.36	40.47	39.48	40.29	3,962,389	-0.03(-0.07%)
Mar 22, 2012	39.95	40.45	39.69	40.32	3,906,255	-0.22(-0.54%)
Mar 21, 2012	40.51	40.67	40.13	40.54	3,438,705	+0.14(+0.35%)
Mar 20, 2012	40.40	40.58	39.90	40.40	3,145,535	-0.34(-0.83%)
Mar 19, 2012	40.79	40.86	40.48	40.74	3,078,261	-0.20(-0.49%)
Mar 16, 2012	40.84	41.26	40.82	40.94	5,375,130	+0.24(+0.59%)
Mar 15, 2012	40.23	40.84	39.92	40.70	3,641,410	+0.49(+1.21%)
Mar 14, 2012	40.55	40.75	37.63	40.21	4,679,978	-0.25(-0.62%)
Mar 13, 2012	40.48	40.60	39.95	40.46	4,175,460	+0.59(+1.47%)
Mar 12, 2012	39.22	40.03	39.12	39.87	4,670,122	+0.77(+1.96%)
Mar 09, 2012	39.02	39.50	38.63	39.10	3,906,183	-0.01(-0.03%)
Mar 08, 2012	38.50	39.36	38.47	39.11	2,609,892	+0.89(+2.32%)
Mar 07, 2012	37.75	38.40	37.49	38.23	4,763,011	+0.70(+1.86%)
Mar 06, 2012	37.99	37.99	37.21	37.53	4,837,949	-1.06(-2.74%)
Mar 05, 2012	39.39	39.39	38.04	38.59	3,744,722	-0.98(-2.47%)
Mar 02, 2012	39.83	40.36	39.41	39.56	2,901,235	-0.43(-1.07%)
Mar 01, 2012	39.88	40.34	39.81	39.99	2,461,711	+0.25(+0.63%)
Feb 29, 2012	40.06	40.34	39.42	39.74	4,777,399	-0.21(-0.52%)
Feb 28, 2012	40.25	40.25	39.53	39.95	4,982,363	-0.24(-0.60%)
Feb 27, 2012	39.85	40.40	39.23	40.19	3,492,083	-0.15(-0.37%)
Feb 24, 2012	40.81	40.87	40.25	40.34	3,326,978	-0.20(-0.49%)
Feb 23, 2012	40.54	40.66	39.89	40.54	3,911,213	-0.15(-0.37%)
Feb 22, 2012	40.77	41.05	40.55	40.69	3,134,202	-0.16(-0.39%)
Feb 21, 2012	40.81	41.06	40.22	40.85	6,462,922	+0.07(+0.17%)
Feb 17, 2012	41.24	41.31	40.54	40.78	4,709,351	+0.04(+0.10%)
Feb 16, 2012	38.98	40.86	38.98	40.74	6,191,997	+1.62(+4.15%)
Feb 15, 2012	38.95	39.68	38.16	39.11	3,832,478	+0.35(+0.90%)
Feb 14, 2012	38.51	38.85	38.11	38.77	2,654,197	-0.03(-0.08%)
Feb 13, 2012	38.02	39.09	37.95	38.80	5,102,283	+0.95(+2.50%)
Feb 10, 2012	37.36	37.88	37.12	37.85	4,034,779	+0.05(+0.13%)
Feb 09, 2012	38.33	38.46	37.34	37.80	3,088,946	-0.06(-0.16%)
Feb 08, 2012	39.01	39.46	37.72	37.86	8,244,079	+0.43(+1.14%)
Feb 07, 2012	37.03	37.76	36.96	37.43	6,126,989	+0.21(+0.56%)
Feb 06, 2012	37.21	37.36	36.88	37.22	2,981,858	-0.17(-0.45%)
Feb 03, 2012	36.59	37.53	36.49	37.39	3,894,459	+1.26(+3.47%)
Feb 02, 2012	35.25	36.51	35.24	36.13	6,444,139	+1.08(+3.07%)
Feb 01, 2012	35.29	35.55	34.84	35.06	6,919,715	+0.24(+0.69%)
Jan 31, 2012	35.94	36.14	34.76	34.82	4,328,253	-0.95(-2.65%)
Jan 30, 2012	34.66	35.95	34.45	35.77	3,015,848	+0.73(+2.08%)
Jan 27, 2012	34.78	35.17	34.48	35.04	2,287,500	+0.16(+0.46%)
Jan 26, 2012	35.85	35.97	34.76	34.88	3,577,630	-0.70(-1.96%)
Jan 25, 2012	34.78	35.77	34.53	35.58	3,824,652	+0.57(+1.62%)
Jan 24, 2012	34.26	35.84	34.22	35.01	6,174,589	+0.47(+1.36%)
Jan 23, 2012	33.94	34.76	33.89	34.54	3,376,429	+0.65(+1.91%)
Jan 20, 2012	33.97	34.05	33.25	33.89	3,020,324	-0.29(-0.85%)
Jan 19, 2012	34.34	34.37	33.26	34.18	4,494,057	-0.34(-0.98%)
Jan 18, 2012	33.77	34.74	33.53	34.52	4,203,441	+0.83(+2.45%)
Jan 17, 2012	34.22	34.41	33.61	33.69	3,078,372	-0.13(-0.38%)
Jan 13, 2012	34.56	34.75	33.72	33.82	4,431,911	-1.11(-3.17%)
Jan 12, 2012	33.41	35.16	33.05	34.93	5,293,231	+1.72(+5.19%)
Jan 11, 2012	32.76	33.44	32.64	33.20	3,524,789	+0.19(+0.57%)
Jan 10, 2012	33.04	33.68	32.79	33.02	4,436,221	+0.68(+2.10%)
Jan 09, 2012	32.03	32.49	31.62	32.34	1,984,497	+0.43(+1.34%)
Jan 06, 2012	32.28	32.46	31.87	31.91	2,426,017	-0.20(-0.62%)
Jan 05, 2012	31.65	32.28	31.28	32.11	2,733,885	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.