Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.52	59.61	58.36	59.59	2,065,485	+0.90(+1.53%)
Apr 29, 2014	58.70	58.77	57.99	58.70	1,571,659	+0.39(+0.67%)
Apr 28, 2014	58.91	58.97	57.30	58.31	2,288,314	-0.26(-0.44%)
Apr 25, 2014	59.13	59.31	58.23	58.57	2,022,571	-0.83(-1.39%)
Apr 24, 2014	59.97	60.07	58.85	59.39	2,924,317	-0.25(-0.42%)
Apr 23, 2014	59.18	60.45	58.83	59.64	6,134,643	+1.85(+3.21%)
Apr 22, 2014	57.43	58.43	57.11	57.79	4,045,696	+0.32(+0.55%)
Apr 21, 2014	57.60	57.73	56.96	57.47	1,279,115	-0.15(-0.26%)
Apr 17, 2014	57.78	57.62	57.62	57.62	3,030,211	-0.16(-0.28%)
Apr 16, 2014	58.27	58.27	56.03	57.78	4,905,051	+2.40(+4.34%)
Apr 15, 2014	55.15	55.46	54.23	55.38	2,582,927	+0.31(+0.56%)
Apr 14, 2014	54.88	55.20	54.61	55.07	2,598,170	+0.87(+1.60%)
Apr 11, 2014	55.01	55.60	54.10	54.20	2,676,615	-1.02(-1.84%)
Apr 10, 2014	56.24	56.46	55.10	55.22	3,042,986	-1.03(-1.82%)
Apr 09, 2014	55.19	56.30	54.92	56.24	3,622,916	+1.34(+2.43%)
Apr 08, 2014	54.90	55.27	54.54	54.91	3,727,346	-0.09(-0.16%)
Apr 07, 2014	56.17	56.37	54.43	55.00	4,462,719	-1.30(-2.30%)
Apr 04, 2014	58.01	58.35	56.02	56.29	3,282,995	-1.44(-2.49%)
Apr 03, 2014	57.95	58.42	57.54	57.73	2,060,984	+0.05(+0.09%)
Apr 02, 2014	56.75	57.86	56.62	57.68	2,397,272	+0.72(+1.26%)
Apr 01, 2014	58.54	58.54	56.81	56.96	2,819,113	-0.08(-0.14%)
Mar 31, 2014	56.82	57.29	56.72	57.04	2,831,417	+0.70(+1.24%)
Mar 28, 2014	55.86	56.85	55.68	56.34	3,077,528	+0.84(+1.51%)
Mar 27, 2014	55.90	55.97	54.22	55.51	5,751,077	-0.82(-1.45%)
Mar 26, 2014	58.03	58.15	56.28	56.32	3,305,280	-1.46(-2.53%)
Mar 25, 2014	57.82	58.69	57.41	57.79	2,381,751	+0.10(+0.17%)
Mar 24, 2014	58.82	58.97	57.42	57.69	1,893,816	-0.97(-1.65%)
Mar 21, 2014	58.95	59.63	58.57	58.66	4,487,155	+0.19(+0.32%)
Mar 20, 2014	57.74	58.63	57.57	58.47	2,063,294	+0.54(+0.93%)
Mar 19, 2014	58.33	58.59	57.46	57.93	1,807,295	-0.39(-0.67%)
Mar 18, 2014	58.16	58.67	58.16	58.32	1,733,620	+0.20(+0.34%)
Mar 17, 2014	57.16	58.31	56.93	58.12	2,928,834	+1.42(+2.50%)
Mar 14, 2014	57.29	57.99	56.61	56.70	3,920,473	-0.66(-1.15%)
Mar 13, 2014	58.88	58.97	57.18	57.36	3,089,081	-1.39(-2.36%)
Mar 12, 2014	59.05	59.08	58.42	58.75	2,189,981	-0.88(-1.47%)
Mar 11, 2014	60.80	60.94	59.46	59.62	1,731,891	-1.13(-1.85%)
Mar 10, 2014	61.52	61.52	60.35	60.75	1,381,977	-0.98(-1.58%)
Mar 07, 2014	61.58	62.31	61.51	61.73	2,294,219	+0.62(+1.01%)
Mar 06, 2014	60.84	61.26	60.78	61.11	2,077,955	+0.35(+0.57%)
Mar 05, 2014	61.02	61.36	60.61	60.76	1,339,349	-0.26(-0.42%)
Mar 04, 2014	60.70	61.23	60.53	61.02	1,968,404	+1.10(+1.83%)
Mar 03, 2014	60.19	60.38	59.47	59.92	1,852,890	-1.01(-1.65%)
Feb 28, 2014	60.50	61.36	60.32	60.93	2,866,066	+0.61(+1.01%)
Feb 27, 2014	60.09	60.34	59.74	60.32	1,894,029	+0.23(+0.38%)
Feb 26, 2014	59.54	60.58	59.53	60.09	2,554,589	+0.65(+1.09%)
Feb 25, 2014	59.77	59.94	59.29	59.44	1,475,524	-0.32(-0.53%)
Feb 24, 2014	59.67	60.62	59.20	59.76	2,045,779	+0.56(+0.94%)
Feb 21, 2014	59.61	59.75	59.12	59.20	1,742,342	-0.31(-0.52%)
Feb 20, 2014	58.59	59.71	58.59	59.51	1,854,649	+0.99(+1.69%)
Feb 19, 2014	59.04	59.97	58.47	58.53	2,453,163	-0.65(-1.09%)
Feb 18, 2014	58.43	59.33	58.03	59.17	3,226,335	+0.95(+1.63%)
Feb 14, 2014	57.96	58.23	58.23	58.23	2,346,239	+0.31(+0.53%)
Feb 13, 2014	57.63	58.30	57.30	57.92	2,865,910	-0.08(-0.14%)
Feb 12, 2014	57.04	58.11	57.00	58.00	6,247,581	+0.94(+1.64%)
Feb 11, 2014	57.88	60.43	56.91	57.06	7,678,281	-1.81(-3.08%)
Feb 10, 2014	59.49	59.66	58.68	58.88	2,613,482	-0.68(-1.14%)
Feb 07, 2014	58.23	59.67	58.20	59.55	2,553,604	+1.69(+2.93%)
Feb 06, 2014	57.54	58.22	57.52	57.86	2,451,907	+0.37(+0.64%)
Feb 05, 2014	58.92	58.92	57.10	57.49	3,927,484	+0.41(+0.72%)
Feb 04, 2014	56.59	57.53	55.93	57.08	2,565,585	+0.43(+0.76%)
Feb 03, 2014	58.38	58.88	56.54	56.65	3,420,253	-1.93(-3.30%)
Jan 31, 2014	57.83	58.98	57.63	58.59	2,505,493	-0.24(-0.41%)
Jan 30, 2014	58.81	59.03	58.32	58.83	1,643,429	+0.59(+1.01%)
Jan 29, 2014	58.38	59.05	58.09	58.24	2,043,784	-0.64(-1.08%)
Jan 28, 2014	58.59	59.32	58.59	58.88	1,606,218	+0.32(+0.54%)
Jan 27, 2014	57.99	59.01	57.46	58.56	3,035,836	+0.65(+1.12%)
Jan 24, 2014	59.95	59.97	57.88	57.91	3,060,852	-2.55(-4.22%)
Jan 23, 2014	61.13	61.32	59.96	60.46	2,280,944	-1.14(-1.84%)
Jan 22, 2014	62.17	62.26	61.60	61.60	2,814,625	-0.26(-0.42%)
Jan 21, 2014	62.47	62.68	61.54	61.85	1,816,878	-0.25(-0.40%)
Jan 17, 2014	62.69	62.10	62.10	62.10	1,954,379	-0.56(-0.89%)
Jan 16, 2014	62.60	63.16	62.52	62.66	1,989,766	+0.04(+0.06%)
Jan 15, 2014	62.03	62.81	62.03	62.62	1,974,649	+0.59(+0.95%)
Jan 14, 2014	61.77	62.22	61.61	62.03	1,717,882	+0.52(+0.84%)
Jan 13, 2014	62.07	63.20	61.42	61.52	2,279,322	-0.92(-1.47%)
Jan 10, 2014	61.95	62.67	61.73	62.43	2,470,252	+0.60(+0.97%)
Jan 09, 2014	61.68	62.38	61.46	61.83	2,155,719	+0.20(+0.32%)
Jan 08, 2014	61.36	61.86	61.13	61.64	2,447,604	+0.16(+0.26%)
Jan 07, 2014	60.92	61.74	60.92	61.48	1,558,513	+0.56(+0.92%)
Jan 06, 2014	61.41	61.72	60.78	60.92	1,658,857	-0.19(-0.31%)
Jan 03, 2014	60.96	61.43	60.83	61.11	1,508,272	+0.08(+0.13%)
Jan 02, 2014	61.04	61.49	60.91	61.03	1,921,943	-0.36(-0.58%)
Dec 31, 2013	61.48	61.39	61.39	61.39	1,451,134	-0.17(-0.28%)
Dec 30, 2013	61.12	61.75	60.98	61.56	1,439,479	+0.60(+0.98%)
Dec 27, 2013	61.00	61.22	60.76	60.96	1,194,593	+0.01(+0.02%)
Dec 26, 2013	60.89	61.19	60.44	60.95	922,174	+0.30(+0.49%)
Dec 24, 2013	60.57	61.04	60.50	60.65	746,731	-0.10(-0.16%)
Dec 23, 2013	60.27	60.94	60.00	60.75	1,928,192	+0.84(+1.40%)
Dec 20, 2013	59.06	60.18	58.85	59.91	2,883,349	+0.97(+1.64%)
Dec 19, 2013	58.34	59.09	58.31	58.94	1,719,651	+0.19(+0.32%)
Dec 18, 2013	57.56	58.85	57.22	58.76	2,549,356	+1.51(+2.65%)
Dec 17, 2013	57.76	57.91	57.08	57.24	1,868,057	-0.35(-0.61%)
Dec 16, 2013	56.93	57.88	56.83	57.59	1,816,525	+0.97(+1.71%)
Dec 13, 2013	56.94	57.23	56.54	56.62	2,101,971	-0.10(-0.18%)
Dec 12, 2013	56.00	56.95	55.95	56.72	2,717,971	+0.91(+1.62%)
Dec 11, 2013	56.46	56.58	55.75	55.82	2,765,052	-0.66(-1.16%)
Dec 10, 2013	56.25	56.88	56.24	56.47	2,055,629	-0.14(-0.25%)
Dec 09, 2013	55.62	56.79	55.54	56.61	2,481,583	+0.12(+0.21%)
Dec 06, 2013	56.45	56.89	56.09	56.49	3,135,194	+0.93(+1.67%)
Dec 05, 2013	55.57	55.88	55.37	55.57	3,461,228	-0.14(-0.25%)
Dec 04, 2013	55.45	55.94	55.16	55.71	3,509,321	-0.13(-0.23%)
Dec 03, 2013	55.15	56.12	54.64	55.84	4,270,084	+0.47(+0.85%)
Dec 02, 2013	56.70	57.12	55.30	55.37	4,608,570	-15.80(-22.21%)
Nov 29, 2013	70.80	71.50	70.67	71.17	1,282,774	+0.32(+0.45%)
Nov 27, 2013	70.09	70.97	69.84	70.85	2,764,551	+0.77(+1.09%)
Nov 26, 2013	69.87	70.27	69.50	70.09	3,089,956	+0.34(+0.49%)
Nov 25, 2013	69.01	70.19	68.73	69.75	3,916,948	+1.15(+1.67%)
Nov 22, 2013	67.84	68.65	67.41	68.60	2,799,457	+0.87(+1.28%)
Nov 21, 2013	67.50	67.86	67.26	67.73	3,800,404	+0.24(+0.35%)
Nov 20, 2013	67.41	67.74	66.90	67.50	2,766,010	+0.11(+0.16%)
Nov 19, 2013	67.28	67.73	66.78	67.39	4,272,679	+0.04(+0.06%)
Nov 18, 2013	68.40	68.83	67.05	67.35	2,773,381	-0.95(-1.39%)
Nov 15, 2013	68.17	68.38	67.47	68.29	2,477,993	+0.53(+0.78%)
Nov 14, 2013	67.54	67.87	67.05	67.76	1,706,511	+0.23(+0.34%)
Nov 12, 2013	67.07	67.63	66.52	67.53	2,745,537	+0.30(+0.44%)
Nov 11, 2013	67.54	67.71	67.13	67.24	1,611,067	-0.23(-0.34%)
Nov 08, 2013	66.37	67.48	66.33	67.47	1,241,339	+1.11(+1.67%)
Nov 07, 2013	67.40	67.84	66.26	66.36	1,271,405	-1.13(-1.67%)
Nov 06, 2013	67.53	68.03	67.27	67.49	976,030	+0.20(+0.30%)
Nov 05, 2013	67.33	67.58	66.39	67.29	1,076,200	-0.18(-0.27%)
Nov 04, 2013	67.75	67.80	67.17	67.47	737,850	-0.04(-0.06%)
Nov 01, 2013	67.40	67.98	66.64	67.50	1,235,658	+0.21(+0.31%)
Oct 31, 2013	66.66	68.02	66.48	67.30	1,487,530	+0.44(+0.66%)
Oct 30, 2013	67.89	68.06	66.47	66.86	1,121,213	-0.94(-1.38%)
Oct 29, 2013	67.25	67.88	66.86	67.79	1,035,268	+0.72(+1.07%)
Oct 28, 2013	67.50	67.59	66.98	67.08	1,314,199	-0.54(-0.80%)
Oct 25, 2013	67.48	67.63	66.59	67.61	1,598,254	+0.20(+0.30%)
Oct 24, 2013	67.39	67.58	66.45	67.42	1,763,325	+0.17(+0.25%)
Oct 23, 2013	67.97	68.25	67.11	67.25	1,653,460	-0.81(-1.19%)
Oct 22, 2013	67.76	68.70	67.34	68.05	2,466,916	+0.51(+0.75%)
Oct 21, 2013	66.77	67.58	66.33	67.54	2,330,608	+0.93(+1.39%)
Oct 18, 2013	66.49	68.09	65.08	66.62	6,004,135	+3.32(+5.24%)
Oct 17, 2013	62.88	63.40	62.69	63.30	5,842,048	+0.17(+0.27%)
Oct 16, 2013	64.28	64.61	62.76	63.13	3,677,268	-1.27(-1.97%)
Oct 15, 2013	65.10	65.24	64.17	64.40	1,292,834	-1.06(-1.61%)
Oct 14, 2013	65.04	65.65	64.43	65.45	1,264,074	-0.06(-0.09%)
Oct 11, 2013	64.30	65.62	64.15	65.51	1,259,483	+1.11(+1.72%)
Oct 10, 2013	63.32	64.47	63.18	64.41	1,770,236	+1.86(+2.98%)
Oct 09, 2013	62.75	62.89	61.57	62.54	2,008,432	-0.06(-0.10%)
Oct 08, 2013	64.01	64.36	62.45	62.60	2,269,513	-1.43(-2.24%)
Oct 07, 2013	65.23	65.25	64.03	64.04	1,364,008	-1.82(-2.77%)
Oct 04, 2013	64.68	66.07	64.52	65.86	1,464,225	+1.14(+1.76%)
Oct 03, 2013	64.89	65.13	63.88	64.72	1,494,726	-0.23(-0.35%)
Oct 02, 2013	64.64	64.96	64.25	64.95	1,403,044	+0.01(+0.02%)
Oct 01, 2013	64.99	65.32	64.54	64.94	974,635	-0.25(-0.38%)
Sep 27, 2013	64.97	65.74	64.95	65.19	942,226	-0.20(-0.30%)
Sep 26, 2013	65.73	65.80	65.12	65.39	1,077,210	-0.28(-0.42%)
Sep 25, 2013	65.51	66.02	65.30	65.67	1,568,989	+0.09(+0.14%)
Sep 24, 2013	64.47	66.39	64.47	65.58	2,242,199	+1.02(+1.57%)
Sep 23, 2013	65.24	65.36	64.17	64.57	1,121,588	-0.71(-1.08%)
Sep 20, 2013	65.06	65.80	65.01	65.27	3,933,036	+0.09(+0.14%)
Sep 19, 2013	65.25	65.64	65.11	65.18	1,535,158	+0.29(+0.45%)
Sep 18, 2013	64.47	65.33	63.84	64.89	1,499,904	+0.39(+0.60%)
Sep 17, 2013	64.23	64.60	63.97	64.51	963,138	+0.20(+0.31%)
Sep 16, 2013	64.51	64.37	63.86	64.31	1,574,356	+0.97(+1.53%)
Sep 13, 2013	63.15	63.49	63.07	63.34	823,112	+0.34(+0.54%)
Sep 12, 2013	63.63	64.14	62.99	63.00	1,558,830	-0.65(-1.02%)
Sep 11, 2013	64.67	64.67	63.28	63.65	1,995,603	-0.94(-1.45%)
Sep 10, 2013	62.74	64.64	62.73	64.59	2,513,125	+2.44(+3.93%)
Sep 09, 2013	61.78	62.39	61.55	62.14	1,501,585	+0.59(+0.96%)
Sep 06, 2013	61.58	62.27	60.75	61.56	1,597,975	+0.13(+0.21%)
Sep 05, 2013	61.42	61.78	61.08	61.43	1,748,753	+0.08(+0.13%)
Sep 04, 2013	60.29	61.36	60.17	61.35	1,873,069	+1.03(+1.70%)
Sep 03, 2013	59.85	60.59	59.85	60.32	2,757,438	+1.39(+2.35%)
Aug 30, 2013	59.56	59.56	58.72	58.93	1,024,530	-0.45(-0.76%)
Aug 29, 2013	58.77	59.74	58.76	59.38	940,906	+0.37(+0.62%)
Aug 28, 2013	59.15	59.37	58.95	59.01	1,071,014	-0.08(-0.13%)
Aug 27, 2013	60.29	60.30	59.09	59.09	1,623,796	-1.98(-3.25%)
Aug 26, 2013	61.27	61.81	60.93	61.08	1,472,698	-0.19(-0.31%)
Aug 23, 2013	61.31	61.59	60.87	61.27	1,133,618	+0.16(+0.26%)
Aug 22, 2013	60.32	61.42	60.18	61.11	1,154,281	+1.08(+1.79%)
Aug 21, 2013	59.76	60.66	59.67	60.03	2,037,167	+0.08(+0.13%)
Aug 20, 2013	60.12	60.23	59.68	59.95	1,608,027	-0.08(-0.13%)
Aug 19, 2013	60.50	60.80	59.97	60.03	1,805,183	-0.69(-1.13%)
Aug 16, 2013	59.88	61.13	59.88	60.72	1,563,086	+0.69(+1.15%)
Aug 15, 2013	61.14	61.14	59.96	60.03	1,305,886	-1.72(-2.79%)
Aug 14, 2013	61.69	61.98	61.45	61.76	1,247,849	-0.05(-0.08%)
Aug 13, 2013	61.19	61.87	60.80	61.80	1,472,109	+0.65(+1.06%)
Aug 12, 2013	60.54	61.47	60.33	61.16	1,517,811	+0.36(+0.59%)
Aug 09, 2013	61.03	61.16	60.56	60.80	2,012,118	-0.57(-0.93%)
Aug 08, 2013	61.45	61.55	61.15	61.37	1,424,799	+0.27(+0.44%)
Aug 07, 2013	60.57	61.34	60.47	61.10	1,849,366	+0.43(+0.71%)
Aug 06, 2013	61.78	61.78	60.46	60.67	1,840,560	-1.33(-2.14%)
Aug 05, 2013	62.02	62.33	61.59	61.99	1,233,419	-0.30(-0.48%)
Aug 02, 2013	61.50	62.34	61.13	62.29	2,047,023	+0.40(+0.64%)
Aug 01, 2013	61.57	62.06	61.51	61.89	1,890,926	+1.06(+1.74%)
Jul 31, 2013	61.06	61.57	60.79	60.84	1,280,411	-0.05(-0.08%)
Jul 30, 2013	61.25	61.52	60.76	60.89	1,036,447	+0.11(+0.18%)
Jul 29, 2013	60.74	61.14	60.65	60.78	912,883	-0.16(-0.26%)
Jul 26, 2013	60.49	60.97	60.23	60.94	1,607,235	-0.01(-0.02%)
Jul 25, 2013	60.12	61.12	60.07	60.95	1,814,374	+0.61(+1.01%)
Jul 24, 2013	61.23	61.55	60.28	60.34	2,853,886	-0.47(-0.77%)
Jul 23, 2013	61.76	62.03	60.50	60.81	2,638,029	-0.67(-1.09%)
Jul 22, 2013	61.43	62.73	61.29	61.48	3,170,930	-1.26(-2.00%)
Jul 19, 2013	61.71	63.11	60.43	62.73	3,703,381	+3.02(+5.06%)
Jul 18, 2013	58.77	59.95	58.68	59.71	1,838,958	+1.23(+2.10%)
Jul 17, 2013	58.21	58.80	58.21	58.49	1,136,618	+0.52(+0.89%)
Jul 16, 2013	59.01	59.12	57.79	57.97	2,050,130	-1.16(-1.96%)
Jul 15, 2013	59.23	59.37	58.71	59.12	1,317,777	+0.24(+0.41%)
Jul 12, 2013	58.86	59.20	58.69	58.88	1,286,610	+0.07(+0.12%)
Jul 11, 2013	58.74	59.28	58.65	58.82	1,880,567	+1.03(+1.78%)
Jul 10, 2013	57.78	58.21	57.51	57.79	989,439	-0.04(-0.07%)
Jul 09, 2013	57.47	58.17	57.03	57.83	995,817	+0.80(+1.40%)
Jul 08, 2013	57.74	57.86	56.98	57.03	1,757,242	-0.52(-0.90%)
Jul 05, 2013	56.54	57.73	56.42	57.55	1,976,270	+1.77(+3.18%)
Jul 03, 2013	55.13	56.01	55.13	55.78	638,409	+0.28(+0.50%)
Jul 02, 2013	55.93	56.13	55.32	55.50	2,283,032	-0.54(-0.96%)
Jul 01, 2013	55.70	56.50	55.46	56.03	2,412,409	+0.71(+1.28%)
Jun 28, 2013	55.23	55.52	54.82	55.33	2,754,839	+0.89(+1.63%)
Jun 26, 2013	54.48	54.86	54.18	54.44	2,317,676	+0.52(+0.96%)
Jun 25, 2013	53.90	54.66	53.79	53.92	1,940,259	+0.65(+1.22%)
Jun 24, 2013	54.34	54.45	53.20	53.27	2,647,158	-1.57(-2.87%)
Jun 21, 2013	55.26	55.74	54.54	54.85	2,320,985	-0.03(-0.05%)
Jun 20, 2013	56.09	56.14	54.74	54.88	2,261,804	-1.49(-2.65%)
Jun 19, 2013	57.49	57.64	56.37	56.37	1,815,836	-1.04(-1.81%)
Jun 18, 2013	56.48	57.73	56.30	57.41	2,384,307	+1.01(+1.78%)
Jun 17, 2013	56.86	56.92	56.04	56.40	1,809,880	+0.17(+0.30%)
Jun 14, 2013	56.01	56.79	55.84	56.23	1,874,728	+0.18(+0.32%)
Jun 13, 2013	55.65	56.16	55.51	56.05	2,264,524	+0.35(+0.63%)
Jun 12, 2013	56.96	57.02	55.60	55.71	1,851,751	-0.75(-1.32%)
Jun 11, 2013	56.84	57.11	56.40	56.45	1,471,675	-1.03(-1.79%)
Jun 10, 2013	58.10	58.21	57.41	57.48	1,944,891	-0.36(-0.62%)
Jun 07, 2013	57.01	57.87	56.87	57.84	3,570,152	+1.40(+2.47%)
Jun 06, 2013	55.71	56.58	55.59	56.44	3,305,548	+0.81(+1.45%)
Jun 05, 2013	56.55	57.09	55.56	55.64	2,435,878	-1.23(-2.16%)
Jun 04, 2013	58.15	58.69	56.60	56.86	2,243,810	-1.45(-2.49%)
Jun 03, 2013	57.50	58.35	56.98	58.32	2,117,319	+0.99(+1.72%)
May 31, 2013	57.33	58.33	57.28	57.33	1,548,448	-0.29(-0.50%)
May 30, 2013	57.12	58.16	56.93	57.62	1,434,559	+0.59(+1.03%)
May 29, 2013	56.92	57.39	56.56	57.03	1,101,681	-0.48(-0.83%)
May 28, 2013	57.40	58.35	57.05	57.51	1,322,366	+0.56(+0.98%)
May 24, 2013	56.64	57.22	56.05	56.95	1,172,020	-0.02(-0.04%)
May 23, 2013	56.42	57.51	56.22	56.97	1,261,940	+0.01(+0.02%)
May 22, 2013	57.93	58.72	56.64	56.96	1,785,634	-0.98(-1.69%)
May 21, 2013	57.81	58.39	57.68	57.94	1,005,438	+0.15(+0.26%)
May 20, 2013	57.54	58.38	57.53	57.79	2,043,529	-0.05(-0.09%)
May 17, 2013	57.00	58.08	56.83	57.84	2,208,042	+1.19(+2.09%)
May 16, 2013	56.44	57.13	56.30	56.65	1,638,476	-0.05(-0.09%)
May 15, 2013	56.80	57.05	56.38	56.70	1,862,253	+0.87(+1.55%)
May 13, 2013	55.90	56.03	55.38	55.84	1,575,330	-0.36(-0.64%)
May 10, 2013	55.71	56.26	55.59	56.19	1,886,757	+0.52(+0.93%)
May 09, 2013	55.00	55.85	54.99	55.68	2,463,378	+0.35(+0.63%)
May 08, 2013	55.07	55.49	54.97	55.33	1,227,776	+0.17(+0.31%)
May 07, 2013	54.48	55.30	54.41	55.16	1,646,333	+0.80(+1.47%)
May 06, 2013	53.88	54.57	53.42	54.36	1,521,298	+0.44(+0.81%)
May 03, 2013	52.87	54.36	52.29	53.92	2,600,119	+1.63(+3.13%)
May 02, 2013	52.16	52.57	51.97	52.29	2,764,794	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.