Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	121.09	123.26	118.59	122.19	4,796,879	+2.14(+1.78%)
Apr 29, 2019	117.89	121.43	117.64	120.04	4,335,865	+7.33(+6.50%)
Apr 26, 2019	111.68	112.93	111.51	112.72	1,162,627	+1.26(+1.13%)
Apr 25, 2019	111.95	112.48	111.18	111.46	1,092,936	-1.44(-1.27%)
Apr 24, 2019	113.09	113.86	112.20	112.90	1,249,909	-0.11(-0.10%)
Apr 23, 2019	112.36	113.37	112.15	113.01	1,307,616	+0.53(+0.47%)
Apr 22, 2019	112.13	112.72	111.34	112.48	797,798	+0.08(+0.07%)
Apr 18, 2019	112.44	113.03	111.94	112.40	2,014,178	-0.04(-0.04%)
Apr 17, 2019	113.85	113.95	112.39	112.44	1,357,524	-0.94(-0.83%)
Apr 16, 2019	113.92	114.01	113.14	113.38	1,185,795	-0.21(-0.18%)
Apr 15, 2019	113.82	114.15	113.23	113.58	1,042,647	-0.43(-0.38%)
Apr 12, 2019	113.07	114.10	113.07	114.01	1,557,194	+1.72(+1.54%)
Apr 11, 2019	110.81	112.36	110.26	112.29	1,336,518	+1.69(+1.52%)
Apr 10, 2019	111.06	111.06	109.63	110.61	1,335,500	-0.23(-0.21%)
Apr 09, 2019	111.89	111.92	110.77	110.83	1,317,250	-1.31(-1.16%)
Apr 08, 2019	111.61	112.15	111.50	112.14	1,191,744	-0.07(-0.06%)
Apr 05, 2019	112.26	113.06	111.65	112.21	1,127,907	+0.26(+0.23%)
Apr 04, 2019	111.35	112.18	110.89	111.95	1,838,211	+1.63(+1.48%)
Apr 03, 2019	110.46	110.99	109.89	110.32	1,418,342	+0.44(+0.40%)
Apr 02, 2019	110.07	110.61	109.14	109.88	886,864	+0.08(+0.07%)
Apr 01, 2019	108.62	109.97	108.61	109.80	1,433,611	+2.22(+2.07%)
Mar 29, 2019	107.58	108.08	106.92	107.58	1,170,655	+0.53(+0.49%)
Mar 28, 2019	106.05	107.30	105.79	107.05	1,145,204	+1.56(+1.47%)
Mar 27, 2019	105.59	106.03	104.94	105.49	795,028	+0.11(+0.10%)
Mar 26, 2019	105.11	105.76	104.78	105.38	1,561,447	+1.05(+1.00%)
Mar 25, 2019	104.05	105.22	103.63	104.34	935,989	+0.47(+0.45%)
Mar 22, 2019	105.27	105.63	103.61	103.87	1,007,590	-2.09(-1.98%)
Mar 21, 2019	104.41	106.35	104.36	105.96	651,318	+1.42(+1.35%)
Mar 20, 2019	106.08	106.08	103.90	104.55	1,397,852	-1.61(-1.52%)
Mar 19, 2019	107.19	107.38	105.60	106.16	1,165,762	-0.52(-0.49%)
Mar 18, 2019	105.23	106.69	105.23	106.68	1,328,888	+0.95(+0.90%)
Mar 15, 2019	105.91	106.32	105.45	105.73	1,749,159	+0.15(+0.14%)
Mar 14, 2019	106.03	106.57	105.33	105.58	971,916	-0.46(-0.43%)
Mar 13, 2019	106.00	106.72	105.45	106.04	1,297,173	+0.43(+0.41%)
Mar 12, 2019	105.36	105.70	105.02	105.61	1,199,452	+0.61(+0.58%)
Mar 11, 2019	103.81	105.25	103.46	105.00	1,328,358	+1.07(+1.03%)
Mar 08, 2019	102.88	104.04	102.33	103.94	1,691,961	-0.07(-0.07%)
Mar 07, 2019	105.02	105.02	102.94	104.01	1,427,316	-1.99(-1.88%)
Mar 06, 2019	106.38	106.98	105.79	106.00	1,346,627	+0.37(+0.35%)
Mar 05, 2019	106.64	106.64	105.60	105.63	1,538,392	+0.50(+0.47%)
Mar 04, 2019	106.34	106.59	104.42	105.13	1,466,519	-0.55(-0.52%)
Mar 01, 2019	106.10	106.53	105.19	105.68	1,293,983	+0.49(+0.46%)
Feb 28, 2019	106.33	106.42	104.97	105.19	2,420,489	-1.39(-1.31%)
Feb 27, 2019	105.59	106.61	105.37	106.59	1,250,156	+0.61(+0.57%)
Feb 26, 2019	106.46	107.26	105.93	105.98	1,600,657	-0.58(-0.54%)
Feb 25, 2019	106.53	107.27	106.27	106.56	1,254,841	+0.60(+0.56%)
Feb 22, 2019	105.40	106.25	104.97	105.96	889,080	+0.78(+0.74%)
Feb 21, 2019	104.80	105.23	104.35	105.18	1,114,989	-0.02(-0.02%)
Feb 20, 2019	104.88	105.59	104.68	105.20	1,038,937	+0.57(+0.54%)
Feb 19, 2019	103.92	105.53	103.81	104.64	1,268,244	+0.27(+0.26%)
Feb 15, 2019	104.05	104.55	103.88	104.37	1,305,221	+1.23(+1.19%)
Feb 14, 2019	104.03	104.11	103.07	103.14	1,137,339	-1.09(-1.04%)
Feb 13, 2019	103.51	104.70	103.51	104.23	1,098,092	+0.84(+0.81%)
Feb 12, 2019	102.43	104.02	102.43	103.39	1,568,239	+1.24(+1.21%)
Feb 11, 2019	101.58	102.26	100.83	102.16	1,533,107	+0.59(+0.58%)
Feb 08, 2019	100.61	101.59	99.87	101.57	1,368,139	+0.70(+0.69%)
Feb 07, 2019	99.85	101.13	99.45	100.87	1,349,310	+0.37(+0.37%)
Feb 06, 2019	100.75	101.20	100.35	100.50	1,504,013	-0.44(-0.43%)
Feb 05, 2019	100.08	101.05	100.08	100.94	1,501,168	+0.61(+0.61%)
Feb 04, 2019	100.88	100.88	99.68	100.33	1,534,984	-0.40(-0.40%)
Feb 01, 2019	99.73	100.87	99.38	100.73	2,417,073	+1.04(+1.04%)
Jan 31, 2019	100.01	100.01	98.32	99.69	2,368,223	-0.51(-0.51%)
Jan 30, 2019	97.27	101.09	95.34	100.20	4,163,747	+3.79(+3.93%)
Jan 29, 2019	94.66	96.74	94.30	96.41	2,103,493	+2.30(+2.45%)
Jan 28, 2019	92.87	94.14	92.73	94.11	1,510,627	-0.03(-0.03%)
Jan 25, 2019	94.65	95.33	93.94	94.14	1,104,526	+0.57(+0.61%)
Jan 24, 2019	93.36	94.12	93.24	93.57	1,514,423	+0.44(+0.47%)
Jan 23, 2019	93.38	94.17	91.92	93.14	1,576,035	+0.46(+0.49%)
Jan 22, 2019	94.67	94.97	92.24	92.68	1,647,179	-3.10(-3.24%)
Jan 18, 2019	94.11	96.32	93.99	95.78	2,296,857	+2.43(+2.60%)
Jan 17, 2019	92.78	93.83	92.49	93.35	2,587,538	-0.11(-0.12%)
Jan 16, 2019	93.80	94.31	93.33	93.46	1,653,549	-0.46(-0.49%)
Jan 15, 2019	95.00	95.07	93.14	93.91	1,315,034	-0.82(-0.86%)
Jan 14, 2019	94.07	94.97	93.58	94.73	806,267	+0.10(+0.11%)
Jan 11, 2019	94.24	94.70	93.72	94.63	851,148	-0.31(-0.33%)
Jan 10, 2019	93.67	95.02	93.15	94.94	1,057,718	+0.87(+0.92%)
Jan 09, 2019	92.69	94.70	92.68	94.07	1,808,216	+1.84(+2.00%)
Jan 08, 2019	92.86	93.38	91.42	92.23	1,574,052	+0.42(+0.46%)
Jan 07, 2019	92.83	93.14	91.64	91.81	1,575,243	-0.97(-1.04%)
Jan 04, 2019	91.03	92.86	90.45	92.78	1,918,747	+3.06(+3.41%)
Jan 03, 2019	90.64	91.13	89.20	89.72	2,388,794	-1.46(-1.61%)
Jan 02, 2019	89.55	91.29	88.78	91.18	1,994,873	+0.27(+0.30%)
Dec 31, 2018	91.01	91.40	89.86	90.91	1,176,776	+0.17(+0.19%)
Dec 28, 2018	91.15	92.12	90.24	90.74	1,223,438	-0.17(-0.19%)
Dec 27, 2018	88.15	90.91	86.88	90.91	1,489,280	+1.61(+1.81%)
Dec 26, 2018	86.32	89.33	84.86	89.30	1,161,397	+3.29(+3.82%)
Dec 24, 2018	88.33	88.59	85.95	86.01	722,202	-2.64(-2.98%)
Dec 21, 2018	90.19	92.63	88.40	88.65	3,070,638	-2.08(-2.30%)
Dec 20, 2018	91.47	92.65	89.83	90.73	1,845,131	-1.53(-1.66%)
Dec 19, 2018	94.39	95.64	91.55	92.27	2,033,713	-1.98(-2.10%)
Dec 18, 2018	94.48	95.53	93.50	94.25	1,723,343	+0.88(+0.94%)
Dec 17, 2018	95.61	95.61	92.58	93.38	2,003,029	-2.26(-2.37%)
Dec 14, 2018	96.29	97.56	95.22	95.64	1,700,290	-1.31(-1.35%)
Dec 13, 2018	98.18	98.51	96.38	96.94	1,363,922	-0.81(-0.83%)
Dec 12, 2018	98.13	99.47	97.73	97.75	1,446,933	+0.88(+0.91%)
Dec 11, 2018	99.38	99.79	96.55	96.87	1,403,022	-0.52(-0.53%)
Dec 10, 2018	97.90	98.20	95.56	97.39	1,305,174	-0.25(-0.26%)
Dec 07, 2018	101.09	101.70	97.32	97.64	1,251,837	-3.22(-3.19%)
Dec 06, 2018	100.18	101.07	97.55	100.86	2,231,058	-1.23(-1.20%)
Dec 04, 2018	105.33	106.39	101.87	102.08	2,121,449	-3.18(-3.02%)
Dec 03, 2018	105.26	106.71	104.25	105.26	1,786,704	+2.10(+2.04%)
Nov 30, 2018	103.09	103.70	102.42	103.16	2,963,767	+0.15(+0.14%)
Nov 29, 2018	102.26	103.56	101.34	103.01	1,335,372	+0.43(+0.42%)
Nov 28, 2018	100.31	103.43	100.20	102.58	1,873,477	+2.43(+2.43%)
Nov 27, 2018	100.14	101.03	99.29	100.15	1,838,137	-0.49(-0.48%)
Nov 26, 2018	102.20	102.47	100.20	100.64	1,694,663	-0.94(-0.92%)
Nov 23, 2018	100.35	102.29	100.16	101.58	427,681	+0.15(+0.15%)
Nov 21, 2018		101.43	101.43	101.43	0	+1.59(+1.60%)
Nov 20, 2018	102.43	102.44	99.59	99.83	2,136,437	-3.07(-2.98%)
Nov 19, 2018	103.62	104.54	102.44	102.90	1,115,457	-1.09(-1.04%)
Nov 16, 2018	103.29	104.82	103.17	103.99	1,526,889	+0.63(+0.61%)
Nov 15, 2018	100.07	104.00	99.80	103.36	1,486,308	+2.08(+2.06%)
Nov 14, 2018	102.59	103.08	100.59	101.28	1,660,724	-0.84(-0.82%)
Nov 13, 2018	101.31	103.93	101.01	102.11	1,533,169	+1.31(+1.30%)
Nov 12, 2018	102.55	102.55	100.66	100.80	1,100,634	-1.70(-1.66%)
Nov 09, 2018	102.42	103.16	101.20	102.50	1,406,272	-0.69(-0.67%)
Nov 08, 2018	102.52	103.79	102.43	103.19	1,409,435	+0.76(+0.74%)
Nov 07, 2018	101.71	102.67	101.00	102.43	1,291,452	+1.69(+1.68%)
Nov 06, 2018	98.83	100.84	98.60	100.74	1,283,559	+1.94(+1.97%)
Nov 05, 2018	98.65	99.44	98.16	98.80	1,302,380	+0.96(+0.98%)
Nov 02, 2018	98.66	99.26	97.19	97.84	1,500,899	-0.27(-0.27%)
Nov 01, 2018	95.87	98.61	95.47	98.11	1,802,438	+2.50(+2.62%)
Oct 31, 2018	96.94	97.43	95.52	95.61	2,017,074	-0.02(-0.02%)
Oct 30, 2018	93.16	95.75	92.85	95.63	2,235,254	+2.62(+2.82%)
Oct 29, 2018	95.59	95.82	91.82	93.01	2,095,629	-0.99(-1.05%)
Oct 26, 2018	93.71	95.90	92.93	93.99	2,061,943	-1.20(-1.26%)
Oct 25, 2018	94.36	96.46	93.71	95.19	3,371,127	+2.94(+3.19%)
Oct 24, 2018	92.37	93.92	91.75	92.25	4,080,401	+0.66(+0.72%)
Oct 23, 2018	90.39	92.13	89.44	91.59	3,141,412	-1.09(-1.17%)
Oct 22, 2018	93.50	93.85	91.43	92.68	2,171,067	-0.83(-0.88%)
Oct 19, 2018	95.91	96.30	93.03	93.50	3,929,915	-2.40(-2.50%)
Oct 18, 2018	96.39	97.80	95.48	95.91	2,204,397	-1.28(-1.31%)
Oct 17, 2018	98.21	98.61	96.80	97.18	1,534,714	-1.23(-1.25%)
Oct 16, 2018	97.53	98.68	97.16	98.41	1,717,142	+1.63(+1.69%)
Oct 15, 2018	96.84	97.75	96.24	96.77	1,408,124	-0.03(-0.03%)
Oct 12, 2018	97.05	97.57	95.39	96.80	1,690,055	+1.21(+1.26%)
Oct 11, 2018	97.37	97.90	94.90	95.60	2,128,378	-1.82(-1.87%)
Oct 10, 2018	101.90	101.90	97.29	97.42	2,792,237	-4.52(-4.44%)
Oct 09, 2018	103.04	103.18	101.92	101.95	1,540,252	-1.11(-1.07%)
Oct 08, 2018	102.64	103.09	101.77	103.05	1,135,326	+0.29(+0.28%)
Oct 05, 2018	103.75	104.32	102.09	102.76	1,330,308	-1.11(-1.06%)
Oct 04, 2018	103.98	104.93	103.20	103.87	1,286,418	-0.18(-0.17%)
Oct 03, 2018	104.17	105.39	103.80	104.05	1,664,982	+0.51(+0.49%)
Oct 02, 2018	103.18	103.97	102.91	103.54	1,229,558	+0.60(+0.58%)
Oct 01, 2018	102.89	103.70	102.63	102.94	1,277,929	+1.00(+0.98%)
Sep 28, 2018	102.27	103.57	101.74	101.95	1,346,264	-0.38(-0.37%)
Sep 27, 2018	102.46	103.11	102.06	102.32	983,903	+0.30(+0.29%)
Sep 26, 2018	102.36	103.06	101.87	102.03	1,521,345	-0.46(-0.45%)
Sep 25, 2018	102.45	102.97	101.73	102.48	1,629,630	+0.30(+0.29%)
Sep 24, 2018	103.52	103.64	101.60	102.19	1,365,070	-1.48(-1.43%)
Sep 21, 2018	103.90	104.19	103.29	103.67	2,961,259	+0.59(+0.57%)
Sep 20, 2018	103.26	103.56	102.60	103.08	1,663,161	+0.47(+0.46%)
Sep 19, 2018	103.22	103.41	102.32	102.61	2,096,914	-0.44(-0.43%)
Sep 18, 2018	102.79	103.44	100.64	103.05	1,783,375	+0.39(+0.38%)
Sep 17, 2018	103.25	103.34	102.55	102.66	1,967,751	-0.38(-0.37%)
Sep 14, 2018	103.14	103.89	102.92	103.04	1,154,198	+0.14(+0.14%)
Sep 13, 2018	103.06	103.15	101.85	102.90	2,196,624	+0.41(+0.40%)
Sep 12, 2018	101.60	102.74	101.35	102.49	1,527,204	+0.82(+0.80%)
Sep 11, 2018	101.83	102.83	101.06	101.68	1,624,978	-0.47(-0.46%)
Sep 10, 2018	100.74	102.34	100.70	102.14	1,248,146	+2.20(+2.20%)
Sep 07, 2018	100.35	100.53	99.35	99.94	1,558,900	-0.95(-0.94%)
Sep 06, 2018	102.27	102.67	100.73	100.89	1,922,802	-1.78(-1.74%)
Sep 05, 2018	101.19	102.99	101.01	102.67	2,266,190	+1.21(+1.19%)
Sep 04, 2018	100.82	101.50	100.43	101.47	1,438,310	+0.53(+0.52%)
Aug 31, 2018		100.94	100.94	100.94	0	+0.16(+0.16%)
Aug 30, 2018	101.13	101.48	100.53	100.78	871,882	-0.62(-0.61%)
Aug 29, 2018	100.91	101.89	100.33	101.40	1,266,244	+0.69(+0.68%)
Aug 28, 2018	100.84	101.41	100.60	100.71	1,080,833	+0.13(+0.13%)
Aug 27, 2018	99.65	100.72	99.55	100.58	1,114,352	+1.33(+1.35%)
Aug 24, 2018	99.25	99.53	98.46	99.25	691,495	+0.16(+0.16%)
Aug 23, 2018	99.25	99.35	98.48	99.09	727,645	-0.09(-0.09%)
Aug 22, 2018	100.10	100.34	98.72	99.18	1,079,350	-1.24(-1.23%)
Aug 21, 2018	100.15	101.18	99.70	100.41	1,985,731	+0.93(+0.93%)
Aug 20, 2018	99.65	100.12	99.16	99.48	1,299,144	+0.02(+0.02%)
Aug 17, 2018	98.73	99.71	98.35	99.46	1,100,312	+0.97(+0.98%)
Aug 16, 2018	97.88	99.05	97.59	98.50	1,649,699	+0.94(+0.96%)
Aug 15, 2018	96.26	97.86	95.15	97.56	2,103,926	+0.86(+0.89%)
Aug 14, 2018	95.84	97.23	95.84	96.70	1,279,537	+1.00(+1.04%)
Aug 13, 2018	96.16	96.47	95.34	95.71	1,193,378	-0.21(-0.22%)
Aug 10, 2018	96.10	96.38	95.41	95.92	942,866	-0.26(-0.27%)
Aug 09, 2018	96.85	97.43	95.64	96.18	2,070,010	-1.10(-1.13%)
Aug 08, 2018	97.19	97.86	96.68	97.27	983,688	+0.06(+0.06%)
Aug 07, 2018	97.05	97.55	96.56	97.21	1,023,037	+0.43(+0.44%)
Aug 06, 2018	97.00	97.25	96.33	96.78	867,776	+0.17(+0.18%)
Aug 03, 2018	96.58	96.92	95.66	96.61	1,350,579	+0.33(+0.34%)
Aug 02, 2018	96.39	96.92	95.66	96.29	1,230,548	-0.80(-0.82%)
Aug 01, 2018	98.04	98.36	96.64	97.08	1,077,591	-1.09(-1.11%)
Jul 31, 2018	97.66	98.59	97.26	98.17	1,603,881	+1.29(+1.33%)
Jul 30, 2018	97.55	98.66	96.75	96.88	1,789,170	-0.50(-0.51%)
Jul 27, 2018	97.66	98.15	96.91	97.38	1,314,152	-0.01(-0.01%)
Jul 26, 2018	95.98	98.47	95.86	97.39	2,773,037	+1.60(+1.67%)
Jul 25, 2018	92.27	95.93	92.23	95.79	3,801,974	+5.02(+5.53%)
Jul 24, 2018	90.73	91.51	89.47	90.76	1,728,317	+0.93(+1.03%)
Jul 23, 2018	90.80	91.14	89.59	89.84	1,425,875	-1.64(-1.80%)
Jul 20, 2018	90.94	91.70	90.36	91.48	1,467,979	+0.00(+0.00%)
Jul 19, 2018	90.41	91.78	90.26	91.48	914,672	+0.54(+0.59%)
Jul 18, 2018	90.89	91.30	90.59	90.94	996,743	+0.37(+0.41%)
Jul 17, 2018	89.66	90.82	89.32	90.58	966,152	+0.93(+1.03%)
Jul 16, 2018	90.62	90.86	89.38	89.65	1,034,313	-1.09(-1.20%)
Jul 13, 2018	89.38	90.86	89.32	90.73	792,078	+1.17(+1.30%)
Jul 12, 2018	89.82	90.11	88.81	89.57	1,049,467	+0.60(+0.67%)
Jul 11, 2018	90.24	90.24	88.91	88.97	1,142,868	-2.16(-2.37%)
Jul 10, 2018	91.39	92.05	90.86	91.13	771,579	-0.26(-0.28%)
Jul 09, 2018	90.09	91.93	90.09	91.39	1,396,294	+1.83(+2.05%)
Jul 06, 2018	89.90	90.09	89.04	89.56	1,475,205	-0.59(-0.65%)
Jul 05, 2018	90.29	90.75	89.57	90.15	1,463,809	+0.52(+0.58%)
Jul 03, 2018		89.63	89.63	89.63	0	+0.51(+0.57%)
Jul 02, 2018	88.82	89.14	87.95	89.12	1,309,931	-0.30(-0.33%)
Jun 29, 2018	89.23	90.35	89.23	89.42	1,604,335	+0.75(+0.84%)
Jun 28, 2018	88.58	89.73	87.64	88.67	1,361,624	+0.09(+0.10%)
Jun 27, 2018	89.59	90.93	88.55	88.58	1,596,333	-0.18(-0.20%)
Jun 26, 2018	89.86	90.14	88.66	88.76	1,731,607	-0.72(-0.80%)
Jun 25, 2018	89.85	89.86	88.66	89.48	1,100,957	-0.97(-1.07%)
Jun 22, 2018	90.29	90.88	89.94	90.45	1,505,687	+0.89(+0.99%)
Jun 21, 2018	90.29	90.36	89.23	89.56	2,071,639	-1.03(-1.13%)
Jun 20, 2018	91.09	91.32	90.19	90.59	797,503	-0.12(-0.13%)
Jun 19, 2018	90.91	91.47	89.61	90.70	1,219,378	-1.00(-1.09%)
Jun 18, 2018	91.09	91.74	90.46	91.70	829,540	-0.12(-0.13%)
Jun 15, 2018		92.35	90.09	91.82	2,529,311	+0.23(+0.25%)
Jun 14, 2018	91.18	92.21	90.82	91.59	1,255,345	+0.76(+0.83%)
Jun 13, 2018	92.02	92.02	90.70	90.83	1,743,430	-1.28(-1.38%)
Jun 12, 2018	92.75	92.94	91.28	92.11	1,929,228	-0.60(-0.64%)
Jun 11, 2018	91.23	93.08	90.79	92.71	1,939,627	+2.33(+2.58%)
Jun 08, 2018	90.34	90.51	89.88	90.38	791,824	+0.09(+0.10%)
Jun 07, 2018	89.66	90.42	89.15	90.29	1,112,762	+0.46(+0.51%)
Jun 06, 2018		90.00		89.83	1,799,483	+1.72(+1.96%)
Jun 05, 2018	87.87	88.33	87.47	88.10	1,124,828	+0.33(+0.37%)
Jun 04, 2018	88.64	89.16	87.62	87.77	821,876	-0.19(-0.22%)
Jun 01, 2018	88.11	88.70	87.61	87.96	998,134	+0.73(+0.83%)
May 31, 2018	89.52	89.56	87.04	87.24	1,994,709	-2.11(-2.36%)
May 30, 2018	89.21	89.78	88.85	89.35	1,413,906	+0.82(+0.92%)
May 29, 2018	88.75	89.60	87.79	88.53	1,350,775	-0.97(-1.08%)
May 25, 2018		89.50	89.50	89.50	0	-0.26(-0.29%)
May 24, 2018	89.93	90.81	89.61	89.76	1,784,281	-0.19(-0.21%)
May 23, 2018	90.00	90.10	89.37	89.95	1,423,041	-0.63(-0.69%)
May 22, 2018	91.41	91.75	90.55	90.58	1,176,566	-0.70(-0.76%)
May 21, 2018	90.43	91.72	90.39	91.27	1,421,637	+1.67(+1.87%)
May 18, 2018	89.59	89.89	89.38	89.60	1,459,196	-0.06(-0.07%)
May 17, 2018	88.30	90.16	88.30	89.66	1,703,732	+1.46(+1.66%)
May 16, 2018	88.63	89.31	88.05	88.19	1,512,273	-0.38(-0.43%)
May 15, 2018	88.56	89.10	88.25	88.57	1,407,939	-0.28(-0.31%)
May 14, 2018	88.70	89.48	88.66	88.85	1,137,235	+0.34(+0.38%)
May 11, 2018	88.57	89.20	87.94	88.51	1,324,074	+0.09(+0.10%)
May 10, 2018	88.49	89.24	88.20	88.42	1,344,237	+0.17(+0.19%)
May 09, 2018	88.07	88.52	87.65	88.25	1,749,491	+0.48(+0.55%)
May 08, 2018	86.95	88.07	86.72	87.77	1,666,970	+0.69(+0.79%)
May 07, 2018	86.70	87.46	86.47	87.09	1,822,828	+0.72(+0.83%)
May 04, 2018	85.06	86.97	84.76	86.37	1,365,126	+0.70(+0.81%)
May 03, 2018	84.71	86.02	83.80	85.67	2,326,803	+0.75(+0.88%)
May 02, 2018	85.63	86.20	84.80	84.92	2,363,412	-0.71(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.