Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.84	45.55	43.69	43.83	2,150,564	-1.12(-2.48%)
Apr 28, 2022	44.54	45.21	43.42	44.95	2,753,933	+0.82(+1.85%)
Apr 27, 2022	43.75	44.80	43.60	44.13	1,776,171	+0.45(+1.03%)
Apr 26, 2022	45.13	45.48	43.59	43.68	2,317,709	-1.85(-4.07%)
Apr 25, 2022	45.37	45.56	44.34	45.54	2,265,382	-0.27(-0.59%)
Apr 22, 2022	47.07	47.32	45.67	45.81	2,312,519	-1.82(-3.83%)
Apr 21, 2022	49.71	49.95	47.48	47.63	1,980,055	-1.59(-3.22%)
Apr 20, 2022	48.17	49.62	47.91	49.22	2,406,940	+1.41(+2.94%)
Apr 19, 2022	46.39	48.02	46.39	47.81	1,675,708	+1.33(+2.85%)
Apr 18, 2022	45.95	47.03	45.81	46.48	1,573,447	+0.18(+0.39%)
Apr 14, 2022	47.17	47.41	46.28	46.31	1,588,223	-0.89(-1.88%)
Apr 13, 2022	45.95	47.27	45.95	47.19	1,960,723	+1.08(+2.33%)
Apr 12, 2022	46.57	47.21	45.83	46.12	1,943,801	-0.17(-0.37%)
Apr 11, 2022	46.49	46.89	46.12	46.29	3,273,068	-0.41(-0.88%)
Apr 08, 2022	47.66	47.79	46.55	46.69	2,528,330	-0.92(-1.93%)
Apr 07, 2022	47.54	47.84	46.93	47.61	2,383,428	-0.11(-0.23%)
Apr 06, 2022	47.01	47.79	46.56	47.72	3,508,573	-0.59(-1.22%)
Apr 05, 2022	48.63	49.18	48.05	48.31	3,251,021	-0.51(-1.04%)
Apr 04, 2022	49.44	49.77	48.67	48.82	3,127,274	-1.29(-2.57%)
Apr 01, 2022	50.83	51.24	50.03	50.10	3,682,926	-0.10(-0.20%)
Mar 31, 2022	50.28	50.76	50.02	50.20	3,603,410	-0.45(-0.89%)
Mar 30, 2022	50.28	50.87	50.19	50.65	2,757,221	+0.04(+0.08%)
Mar 29, 2022	50.55	51.32	50.33	50.61	1,450,707	+0.96(+1.93%)
Mar 28, 2022	49.76	49.99	49.18	49.66	2,361,519	-0.18(-0.36%)
Mar 25, 2022	49.22	49.90	48.73	49.84	2,221,113	+0.59(+1.19%)
Mar 24, 2022	49.48	49.59	48.92	49.25	2,130,912	+0.07(+0.14%)
Mar 23, 2022	50.21	50.45	49.15	49.18	2,451,107	-1.45(-2.86%)
Mar 22, 2022	50.97	51.35	50.31	50.62	2,221,112	-0.12(-0.24%)
Mar 21, 2022	51.13	51.61	50.12	50.74	2,074,771	-0.51(-0.99%)
Mar 18, 2022	50.66	51.40	49.82	51.25	3,283,510	+0.58(+1.14%)
Mar 17, 2022	49.25	50.71	49.25	50.67	2,445,258	+0.62(+1.24%)
Mar 16, 2022	48.84	50.76	48.84	50.05	3,157,583	+1.79(+3.72%)
Mar 15, 2022	47.92	48.50	47.65	48.26	2,134,581	+0.74(+1.55%)
Mar 14, 2022	48.13	48.13	47.26	47.52	2,379,377	+0.07(+0.15%)
Mar 11, 2022	48.99	49.28	47.40	47.45	2,748,414	-0.98(-2.02%)
Mar 10, 2022	47.46	48.69		48.43	5,231,618	+0.00(+0.00%)
Mar 09, 2022	47.30	49.33	46.93	48.43	6,346,612	+2.62(+5.72%)
Mar 08, 2022	45.20	47.44	45.14	45.81	6,564,851	+1.06(+2.36%)
Mar 07, 2022	46.45	46.86	44.70	44.75	4,870,667	-1.43(-3.09%)
Mar 04, 2022	48.60	48.87	46.09	46.18	5,138,141	-3.35(-6.76%)
Mar 03, 2022	50.42	50.72	49.38	49.52	1,865,811	-0.75(-1.49%)
Mar 02, 2022	49.62	50.74	49.45	50.27	2,239,215	+1.19(+2.42%)
Mar 01, 2022	50.07	50.15	48.69	49.09	3,601,353	-1.27(-2.51%)
Feb 28, 2022	50.28	51.23	49.75	50.35	3,203,685	-0.91(-1.77%)
Feb 25, 2022	50.12	51.43	49.65	51.26	2,032,518	+1.10(+2.19%)
Feb 24, 2022	50.30	51.07	48.84	50.16	4,045,467	-1.66(-3.21%)
Feb 23, 2022	53.24	53.24	51.64	51.83	2,692,287	-1.09(-2.05%)
Feb 22, 2022	52.95	53.64	52.52	52.91	2,023,007	+0.02(+0.04%)
Feb 18, 2022				52.89	0	-0.24(-0.45%)
Feb 17, 2022	54.26	54.32	53.10	53.13	1,583,721	-1.60(-2.93%)
Feb 16, 2022	54.64	55.00	54.00	54.74	1,774,890	-0.19(-0.34%)
Feb 15, 2022	54.52	55.15	54.32	54.93	2,748,970	+1.31(+2.43%)
Feb 14, 2022	53.11	54.01	53.02	53.62	3,228,614	+0.48(+0.90%)
Feb 11, 2022	55.32	55.39	52.78	53.14	3,246,491	-2.01(-3.65%)
Feb 10, 2022	55.17	56.44	54.83	55.16	1,958,507	-0.98(-1.74%)
Feb 09, 2022	55.83	56.38	55.74	56.13	2,476,570	+1.12(+2.03%)
Feb 08, 2022	54.56	55.40	54.08	55.02	2,998,517	+0.63(+1.15%)
Feb 07, 2022	54.51	54.87	54.23	54.39	1,802,450	-0.05(-0.09%)
Feb 04, 2022	54.44	54.90	53.25	54.44	2,248,041	-0.48(-0.87%)
Feb 03, 2022	56.10		54.74	54.92	2,501,280	-1.64(-2.91%)
Feb 02, 2022	56.78	57.05	56.24	56.56	1,429,731	-0.06(-0.11%)
Feb 01, 2022	56.05	56.88	55.42	56.62	1,470,122	+0.60(+1.07%)
Jan 31, 2022	54.90	56.17		56.02	1,861,692	+1.09(+1.98%)
Jan 28, 2022	54.42	54.95	53.16	54.94	2,417,040	+0.29(+0.53%)
Jan 27, 2022	56.50	57.03	54.43	54.65	2,868,436	-1.11(-1.98%)
Jan 26, 2022	55.93	57.14	55.15	55.75	2,674,204	+0.36(+0.65%)
Jan 25, 2022	56.02	56.44	54.32	55.39	2,626,034	-1.57(-2.76%)
Jan 24, 2022	56.05	57.07	54.24	56.97	2,981,113	-0.11(-0.19%)
Jan 21, 2022	56.96	57.71	56.42	57.08	1,990,400	-0.38(-0.66%)
Jan 20, 2022	58.06	59.18	57.32	57.46	1,656,280	-0.73(-1.25%)
Jan 19, 2022	58.81	59.23	58.07	58.18	1,434,433	-0.23(-0.39%)
Jan 18, 2022	58.34	58.92	57.97	58.41	1,762,144	-0.75(-1.26%)
Jan 14, 2022				59.16	0	-0.16(-0.27%)
Jan 13, 2022	59.65	60.25	59.11	59.32	1,375,206	-0.46(-0.77%)
Jan 12, 2022	60.02	60.46	59.60	59.78	1,089,400	+0.01(+0.02%)
Jan 11, 2022	59.12	59.86	58.18	59.77	1,548,645	+0.98(+1.66%)
Jan 10, 2022	58.28	58.89	57.77	58.79	2,108,681	-0.31(-0.52%)
Jan 07, 2022	60.13	60.67	59.06	59.10	1,924,284	-1.00(-1.66%)
Jan 06, 2022	59.53	60.30	58.91	60.10	1,371,967	+1.09(+1.84%)
Jan 05, 2022	60.55	61.14	58.95	59.01	2,546,327	-1.52(-2.52%)
Jan 04, 2022	59.95	60.87	59.53	60.54	1,843,984	+1.11(+1.86%)
Jan 03, 2022	61.99	62.43	59.12	59.43	1,899,419	-2.23(-3.62%)
Dec 31, 2021	60.95	61.99	60.95	61.66	969,432	+0.62(+1.01%)
Dec 30, 2021	61.21	61.79	61.05	61.05	759,884	-0.15(-0.24%)
Dec 29, 2021	61.08	61.38	60.88	61.19	756,994	+0.03(+0.05%)
Dec 28, 2021	61.08	61.49	60.70	61.16	1,248,298	+0.16(+0.26%)
Dec 27, 2021	59.68	61.23	59.59	61.01	1,201,385	+1.47(+2.46%)
Dec 23, 2021	58.84	59.85	58.76	59.54	1,143,989	+1.00(+1.70%)
Dec 22, 2021	59.02	59.29	58.13	58.54	1,152,037	-0.43(-0.73%)
Dec 21, 2021	58.33	59.33	57.91	58.97	1,717,268	+1.30(+2.25%)
Dec 20, 2021	57.23	57.75	56.71	57.68	2,200,642	-0.35(-0.60%)
Dec 17, 2021	58.98	59.29	57.97	58.03	3,692,559	-1.20(-2.02%)
Dec 16, 2021	59.52	60.48	58.57	59.22	1,982,871	-0.12(-0.20%)
Dec 15, 2021	58.28	59.40	57.70	59.34	2,486,579	+1.46(+2.51%)
Dec 14, 2021	59.03	59.38	57.24	57.89	3,243,245	-1.55(-2.62%)
Dec 13, 2021	59.36	60.10	59.28	59.44	1,989,901	+0.05(+0.08%)
Dec 10, 2021	59.80	59.99	59.05	59.39	1,682,091	-0.33(-0.55%)
Dec 09, 2021	59.59	60.22	59.36	59.72	1,166,034	-0.23(-0.38%)
Dec 08, 2021	59.31	60.01	58.72	59.95	2,623,776	+0.42(+0.70%)
Dec 07, 2021	59.13	60.22	59.02	59.53	2,209,168	+0.99(+1.69%)
Dec 06, 2021	59.13	59.51	58.52	58.54	2,632,507	+0.24(+0.41%)
Dec 03, 2021	59.41	59.41	57.38	58.30	2,181,428	-0.74(-1.25%)
Dec 02, 2021	57.30	59.38	57.20	59.04	2,423,574	+2.13(+3.75%)
Dec 01, 2021	59.23	59.64	56.88	56.91	1,468,633	-1.24(-2.13%)
Nov 30, 2021	59.05	59.93	57.83	58.15	2,572,263	-1.46(-2.44%)
Nov 29, 2021	59.68	60.36	59.08	59.60	2,006,139	+0.86(+1.46%)
Nov 26, 2021	58.29	59.71	58.00	58.74	1,888,751	-2.07(-3.41%)
Nov 24, 2021	59.82	60.84	59.80	60.82	1,375,275	+0.33(+0.54%)
Nov 23, 2021	59.51	60.56	59.25	60.49	1,914,895	+0.77(+1.29%)
Nov 22, 2021	61.53	61.84	59.68	59.72	1,961,014	-1.52(-2.49%)
Nov 19, 2021	61.67	61.85	60.09	61.24	2,743,965	+0.55(+0.90%)
Nov 18, 2021	59.80	60.83	59.62	60.70	3,521,915	+1.55(+2.63%)
Nov 17, 2021	59.98	59.98	58.36	59.14	1,917,403	-0.96(-1.59%)
Nov 16, 2021	59.02	60.79	58.96	60.10	2,052,078	+1.25(+2.12%)
Nov 15, 2021	58.39	59.20	58.35	58.85	2,408,738	+0.60(+1.03%)
Nov 12, 2021	58.33	58.40	57.69	58.25	1,373,942	+0.20(+0.34%)
Nov 11, 2021	58.36	58.47	57.74	58.06	1,087,571	-0.14(-0.24%)
Nov 10, 2021	58.90			58.19	1,826,981	-1.11(-1.87%)
Nov 09, 2021	57.62	59.36	57.60	59.30	3,103,345	+1.60(+2.78%)
Nov 08, 2021	57.62	58.06	57.38	57.70	2,291,286	+0.66(+1.15%)
Nov 05, 2021	57.48	57.84	56.47	57.04	2,950,022	+0.10(+0.17%)
Nov 04, 2021	56.83	58.17	56.32	56.94	2,191,119	+1.09(+1.94%)
Nov 03, 2021	55.81	56.12	55.08	55.85	2,104,105	-0.17(-0.30%)
Nov 02, 2021	54.30	56.04	53.80	56.02	2,108,270	+1.73(+3.19%)
Nov 01, 2021	53.72	54.59	53.56	54.29	1,620,081	+0.73(+1.36%)
Oct 29, 2021	53.81	54.28	53.30	53.56	2,141,672	-0.57(-1.05%)
Oct 28, 2021	53.05	54.14	52.70	54.13	1,567,630	+1.11(+2.09%)
Oct 27, 2021	53.67	54.24	52.98	53.02	1,516,736	-0.72(-1.33%)
Oct 26, 2021	54.57		53.69	53.74	1,354,138	-0.61(-1.12%)
Oct 25, 2021	53.84	54.84	53.65	54.35	1,631,922	+0.35(+0.65%)
Oct 22, 2021	54.14	54.45	53.53	54.00	1,053,991	+0.09(+0.17%)
Oct 21, 2021	52.86	54.14	52.86	53.91	2,418,979	+0.55(+1.03%)
Oct 20, 2021	53.56	53.87	53.28	53.36	1,418,156	-0.01(-0.02%)
Oct 19, 2021	53.16	53.70	53.10	53.37	1,698,047	+0.65(+1.23%)
Oct 18, 2021	51.87	52.88	51.71	52.72	1,646,334	+0.41(+0.78%)
Oct 15, 2021	52.48	52.88	52.28	52.32	1,234,400	+0.24(+0.46%)
Oct 14, 2021	51.00	52.11	50.71	52.08	1,763,331	+1.52(+3.02%)
Oct 13, 2021	49.94	50.66	49.57	50.55	1,657,688	+0.85(+1.70%)
Oct 12, 2021	49.99	50.39	49.53	49.71	1,569,080	-0.18(-0.36%)
Oct 11, 2021	50.64	50.98	49.88	49.89	1,384,426	-0.92(-1.80%)
Oct 08, 2021	51.22	51.57	50.51	50.80	1,347,655	-0.71(-1.37%)
Oct 07, 2021	51.61	52.26	51.48	51.51	2,253,220	+0.53(+1.04%)
Oct 06, 2021	50.25	51.12	49.87	50.98	3,179,164	-0.04(-0.08%)
Oct 05, 2021	50.67	51.56	50.31	51.02	1,619,218	+0.47(+0.93%)
Oct 04, 2021	50.78	51.17	50.35	50.55	1,626,570	-0.13(-0.26%)
Oct 01, 2021	50.44	50.98	49.84	50.68	1,213,821	+0.46(+0.91%)
Sep 30, 2021	51.38	51.45	50.19	50.22	2,903,382	-1.00(-1.95%)
Sep 29, 2021	51.56	51.81	51.05	51.22	1,979,710	-0.15(-0.29%)
Sep 28, 2021	52.65	52.97	51.13	51.37	2,345,553	-1.81(-3.41%)
Sep 27, 2021	53.43	54.54	53.13	53.18	2,829,396	-0.13(-0.24%)
Sep 24, 2021	53.40	53.77	53.01	53.31	1,521,649	-0.13(-0.24%)
Sep 23, 2021	52.96	53.58	52.83	53.44	2,470,153	+0.74(+1.40%)
Sep 22, 2021	53.25	53.53	52.65	52.70	2,323,172	-0.02(-0.04%)
Sep 21, 2021	53.13	53.22	51.97	52.72	2,097,461	-0.07(-0.13%)
Sep 20, 2021	52.93	53.33	52.16	52.79	2,805,422	-1.31(-2.41%)
Sep 17, 2021	53.76	54.51	53.61	54.10	8,839,847	-0.27(-0.49%)
Sep 16, 2021	54.55	54.98	54.00	54.37	2,972,239	-0.41(-0.75%)
Sep 15, 2021	53.24	54.82	53.03	54.78	3,070,223	+1.42(+2.67%)
Sep 14, 2021	54.11	54.12	52.68	53.35	2,807,957	-0.45(-0.83%)
Sep 13, 2021	55.11	55.41	53.21	53.80	3,983,761	-0.73(-1.33%)
Sep 10, 2021	54.25	55.04	53.92	54.53	3,712,217	+0.84(+1.56%)
Sep 09, 2021	52.53	53.95	52.53	53.69	3,878,454	+1.17(+2.22%)
Sep 08, 2021	51.37	52.67	51.22	52.53	2,788,205	+0.96(+1.85%)
Sep 07, 2021	52.55	52.88	51.29	51.57	2,511,556	-1.18(-2.23%)
Sep 03, 2021	53.68	54.01	52.44	52.74	3,774,243	-0.85(-1.58%)
Sep 02, 2021	53.23	54.25	53.23	53.59	3,871,362	+1.05(+1.99%)
Sep 01, 2021	53.11	53.11	52.19	52.55	1,997,421	-0.28(-0.53%)
Aug 31, 2021	53.02	53.22	52.46	52.82	2,167,058	-0.23(-0.43%)
Aug 30, 2021	52.70	53.34	52.26	53.05	2,050,898	+0.40(+0.76%)
Aug 27, 2021	51.89	53.19	51.57	52.66	3,413,349	+1.03(+1.99%)
Aug 26, 2021	51.80	52.01	51.14	51.63	2,162,763	-0.27(-0.52%)
Aug 25, 2021	51.80	52.21	51.47	51.90	2,120,738	+0.29(+0.56%)
Aug 24, 2021	50.90	51.81	50.90	51.61	1,546,223	+0.85(+1.67%)
Aug 23, 2021	50.39	51.08	50.30	50.76	1,643,661	+0.87(+1.74%)
Aug 20, 2021	49.57	49.96	49.27	49.90	1,494,791	+0.34(+0.68%)
Aug 19, 2021	49.82	50.02	49.13	49.56	2,239,818	-0.74(-1.47%)
Aug 18, 2021	50.53	50.90	50.22	50.29	1,550,260	-0.37(-0.73%)
Aug 17, 2021	51.78	51.90	50.48	50.66	2,788,417	-1.44(-2.77%)
Aug 16, 2021	52.05	52.28	51.48	52.11	1,683,547	-0.13(-0.25%)
Aug 13, 2021	51.81	52.46	51.66	52.24	2,809,480	+0.42(+0.81%)
Aug 12, 2021	51.41	51.88	51.26	51.82	2,294,453	+0.48(+0.93%)
Aug 11, 2021	51.01	51.34	50.48	51.34	2,304,354	+0.47(+0.92%)
Aug 10, 2021	49.38	50.92	49.29	50.87	2,686,013	+1.53(+3.11%)
Aug 09, 2021	49.42	49.61	48.86	49.34	2,144,460	-0.30(-0.60%)
Aug 06, 2021	50.22	50.70	49.60	49.64	4,615,810	-0.28(-0.56%)
Aug 05, 2021	50.53	51.20	49.71	49.92	6,848,824	-0.22(-0.44%)
Aug 04, 2021	49.54	50.83	49.19	50.13	10,448,931	+0.65(+1.31%)
Aug 03, 2021	48.52	49.62	47.74	49.49	2,557,285	+1.30(+2.69%)
Aug 02, 2021	48.78	49.68	48.13	48.19	1,883,864	-0.50(-1.02%)
Jul 30, 2021	48.06	48.74	47.82	48.69	2,354,591	+0.69(+1.43%)
Jul 29, 2021	47.08	48.44	47.08	48.00	2,545,092	+0.71(+1.50%)
Jul 28, 2021	47.94	48.15	47.18	47.30	2,350,506	-0.74(-1.54%)
Jul 27, 2021	48.11	48.76	47.90	48.03	1,470,267	-0.64(-1.31%)
Jul 26, 2021	48.57	48.88	48.38	48.67	965,003	+0.24(+0.49%)
Jul 23, 2021	48.68	48.88	47.94	48.43	1,909,470	+0.11(+0.23%)
Jul 22, 2021	48.61	48.79	48.16	48.32	1,934,344	-0.13(-0.27%)
Jul 21, 2021	48.27	48.79	48.16	48.45	1,476,264	+0.48(+1.00%)
Jul 20, 2021	46.33	48.06	46.17	47.97	2,051,942	+1.89(+4.11%)
Jul 19, 2021	46.44	46.88	45.68	46.08	2,880,016	-1.90(-3.97%)
Jul 16, 2021	48.14	48.72	47.92	47.98	1,994,862	+0.03(+0.06%)
Jul 15, 2021	47.67	48.49	47.47	47.95	2,141,142	+0.06(+0.12%)
Jul 14, 2021	48.44	48.83	47.73	47.89	1,622,428	-0.51(-1.05%)
Jul 13, 2021	49.04	49.12	48.27	48.40	1,363,289	-0.80(-1.62%)
Jul 12, 2021	49.32	49.52	48.97	49.20	1,388,028	+0.00(+0.00%)
Jul 09, 2021	48.82	49.39	48.67	49.20	2,396,670	+1.12(+2.32%)
Jul 08, 2021	48.43	48.67	47.90	48.08	3,444,661	-1.09(-2.21%)
Jul 07, 2021	47.90	49.24	47.84	49.17	5,232,109	+1.09(+2.26%)
Jul 06, 2021	49.00	49.04	47.65	48.08	1,680,993	-0.33(-0.68%)
Jul 02, 2021	48.50	48.65	48.22	48.41	1,456,700	-0.02(-0.04%)
Jul 01, 2021	48.96	49.21	48.35	48.43	2,481,019	-0.20(-0.41%)
Jun 30, 2021	48.24	48.85	48.24	48.63	1,641,310	+0.27(+0.56%)
Jun 29, 2021	48.85	49.13	48.33	48.36	1,448,399	-0.30(-0.61%)
Jun 28, 2021	48.92	48.96	47.93	48.66	1,948,356	-0.14(-0.29%)
Jun 25, 2021	47.80	48.95	47.71	48.80	4,400,618	+1.34(+2.81%)
Jun 24, 2021	46.98	47.73	46.59	47.46	2,698,532	+0.83(+1.77%)
Jun 23, 2021	46.46	46.87	46.15	46.64	1,676,134	+0.21(+0.45%)
Jun 22, 2021	46.88	46.88	46.05	46.43	1,347,822	-0.32(-0.68%)
Jun 21, 2021	45.78	46.83	45.78	46.75	2,258,462	+1.41(+3.12%)
Jun 18, 2021	44.99	46.23	44.84	45.33	4,252,343	-0.49(-1.07%)
Jun 17, 2021	48.11	48.33	45.78	45.82	5,448,623	-1.74(-3.67%)
Jun 16, 2021	46.99	47.76	46.59	47.56	4,041,253	+0.42(+0.89%)
Jun 15, 2021	47.48	47.58	47.03	47.15	2,353,688	-0.21(-0.44%)
Jun 14, 2021	47.79	47.82	47.19	47.35	1,658,189	-0.42(-0.88%)
Jun 11, 2021	47.49	47.78	47.35	47.77	1,399,392	+0.59(+1.25%)
Jun 10, 2021	47.86	47.88	47.17	47.19	1,296,814	-0.31(-0.65%)
Jun 09, 2021	48.16	48.16	47.46	47.49	1,339,124	-0.83(-1.71%)
Jun 08, 2021	47.89	48.54	47.49	48.32	1,328,220	+0.29(+0.60%)
Jun 07, 2021	49.21	49.24	47.95	48.03	1,574,932	-1.00(-2.03%)
Jun 04, 2021	49.18	49.51	48.87	49.03	1,272,731	+0.07(+0.14%)
Jun 03, 2021	49.28	49.35	48.84	48.96	1,231,183	-0.59(-1.19%)
Jun 02, 2021	49.86	50.07	49.33	49.55	1,473,166	-0.30(-0.60%)
Jun 01, 2021	50.14	50.42	49.84	49.85	1,426,385	+0.39(+0.79%)
May 28, 2021	49.62	49.62	49.05	49.46	1,428,680	-0.03(-0.06%)
May 27, 2021	49.47	49.80	49.15	49.49	3,290,750	+0.50(+1.02%)
May 26, 2021	48.59	49.01	48.46	48.99	1,232,545	+0.49(+1.01%)
May 25, 2021	49.37	49.71	48.49	48.50	1,648,467	-0.91(-1.84%)
May 24, 2021	48.95	49.60	48.68	49.41	2,026,388	+0.72(+1.47%)
May 21, 2021	48.58	49.23	48.36	48.69	2,462,504	+0.60(+1.24%)
May 20, 2021	48.03	48.28	47.41	48.09	4,070,550	+0.53(+1.11%)
May 19, 2021	47.56	47.73	46.59	47.56	3,208,518	-0.68(-1.40%)
May 18, 2021	48.57	48.60	47.85	48.24	3,420,234	-0.34(-0.70%)
May 17, 2021	48.18	48.78	47.65	48.58	2,904,732	+0.22(+0.45%)
May 14, 2021	47.76	48.58	47.57	48.36	2,563,441	+0.97(+2.04%)
May 13, 2021	46.90	47.78	46.90	47.39	1,480,134	+0.44(+0.93%)
May 12, 2021	48.11	48.33	46.86	46.96	2,354,600	-1.03(-2.14%)
May 11, 2021	47.71	48.74	47.04	47.98	6,792,110	-1.95(-3.91%)
May 10, 2021	50.67	51.41	49.93	49.94	1,501,002	-0.41(-0.81%)
May 07, 2021	49.09	50.50	48.68	50.34	1,710,804	+1.00(+2.02%)
May 06, 2021	49.24	49.51	48.81	49.35	1,360,467	+0.12(+0.24%)
May 05, 2021	49.29	49.48	48.40	49.23	1,436,715	+0.20(+0.41%)
May 04, 2021	47.91	49.09	47.44	49.03	1,981,699	+0.91(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.