Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.21	91.05	88.46	88.47	1,823,392	-1.28(-1.42%)
Feb 27, 2018	90.40	91.43	89.75	89.75	1,551,845	-0.57(-0.63%)
Feb 26, 2018	89.96	90.64	88.88	90.32	2,168,738	+0.50(+0.55%)
Feb 23, 2018	90.64	90.80	89.24	89.82	1,559,262	-0.16(-0.18%)
Feb 22, 2018			89.77	89.98	1,299,942	+0.30(+0.33%)
Feb 21, 2018	89.87	90.91	88.97	89.68	2,960,579	-0.03(-0.03%)
Feb 20, 2018	90.16	90.86	89.37	89.71	1,654,042	-0.99(-1.09%)
Feb 16, 2018		90.69	90.69	90.69	0	-0.98(-1.07%)
Feb 15, 2018	90.92	92.02	89.54	91.67	1,585,900	+1.61(+1.79%)
Feb 14, 2018	89.36	90.40	89.36	90.06	1,859,048	+0.13(+0.14%)
Feb 13, 2018		90.58	89.30	89.93	1,175,906	-0.65(-0.71%)
Feb 12, 2018	89.55	91.39	89.34	90.58	1,490,410	+1.74(+1.96%)
Feb 09, 2018	88.38	89.55	85.43	88.83	2,360,427	+1.55(+1.78%)
Feb 08, 2018	90.79	90.94	87.22	87.28	2,119,034	-3.58(-3.94%)
Feb 07, 2018	91.39	93.27	90.81	90.85	2,117,873	-0.56(-0.61%)
Feb 06, 2018	88.38	91.95	87.51	91.41	3,043,768	+0.27(+0.30%)
Feb 05, 2018	94.19	94.92	90.01	91.14	1,607,812	-3.75(-3.95%)
Feb 02, 2018	95.62	96.11	94.72	94.89	2,610,922	-1.35(-1.41%)
Feb 01, 2018	94.00	97.31	93.90	96.24	3,633,953	+1.96(+2.08%)
Jan 31, 2018	93.03	94.43	90.97	94.28	4,422,258	+2.09(+2.27%)
Jan 30, 2018	93.07	93.38	91.44	92.19	2,521,782	-1.34(-1.43%)
Jan 29, 2018	93.29	94.81	93.25	93.52	2,048,074	+0.05(+0.05%)
Jan 26, 2018	91.65	93.51	91.16	93.47	1,625,416	+2.24(+2.46%)
Jan 25, 2018	92.31	92.31	90.53	91.23	1,075,211	-0.41(-0.45%)
Jan 24, 2018	91.85	93.00	91.35	91.64	1,745,193	+0.21(+0.23%)
Jan 23, 2018	90.94	91.51	90.00	91.43	1,627,158	+1.92(+2.15%)
Jan 22, 2018	90.39	90.50	88.96	89.51	1,200,774	-1.09(-1.20%)
Jan 19, 2018	90.47	90.71	89.79	90.60	1,147,458	+0.60(+0.66%)
Jan 18, 2018	89.58	90.78	89.22	90.00	1,242,193	+0.15(+0.17%)
Jan 17, 2018	90.14	90.39	89.41	89.85	1,170,504	-0.08(-0.09%)
Jan 16, 2018	91.54	91.59	89.65	89.93	1,455,413	-0.84(-0.92%)
Jan 12, 2018		90.76	90.76	90.76	0	-0.89(-0.97%)
Jan 11, 2018	90.66	92.25	90.46	91.65	1,904,834	+1.01(+1.11%)
Jan 10, 2018	90.54	90.76	89.77	90.64	1,500,788	+0.09(+0.10%)
Jan 09, 2018	90.40	90.97	90.10	90.56	1,778,582	+0.47(+0.52%)
Jan 08, 2018	89.71	90.60	89.53	90.09	1,983,872	+0.71(+0.79%)
Jan 05, 2018	90.33	90.53	89.01	89.38	1,401,706	-0.68(-0.75%)
Jan 04, 2018	89.74	90.93	89.58	90.06	1,296,808	+0.44(+0.49%)
Jan 03, 2018	88.34	89.73	88.13	89.62	1,290,109	+1.20(+1.35%)
Jan 02, 2018	89.40	89.62	87.48	88.42	1,906,525	-0.44(-0.49%)
Dec 29, 2017		88.86	88.86	88.86	0	-0.04(-0.04%)
Dec 28, 2017	89.11	89.11	88.17	88.90	661,471	+0.12(+0.13%)
Dec 27, 2017	89.12	89.14	88.66	88.78	765,013	-0.10(-0.11%)
Dec 26, 2017	89.51	89.51	88.68	88.88	526,580	-0.56(-0.62%)
Dec 22, 2017	90.25	90.31	88.80	89.44	1,308,585	-0.61(-0.67%)
Dec 21, 2017	87.35	90.37	87.09	90.05	3,237,698	+3.16(+3.63%)
Dec 20, 2017	87.02	87.48	86.40	86.89	1,092,402	+0.47(+0.54%)
Dec 19, 2017	86.68	86.96	85.97	86.42	1,161,288	+0.10(+0.12%)
Dec 18, 2017	86.72	87.51	86.25	86.32	1,497,201	-0.11(-0.13%)
Dec 15, 2017	86.56	87.08	85.93	86.43	2,861,602	+0.72(+0.84%)
Dec 14, 2017	87.19	87.57	85.69	85.71	1,197,140	-1.10(-1.26%)
Dec 13, 2017	86.13	87.16	85.38	86.81	1,999,664	+0.75(+0.87%)
Dec 12, 2017	86.06	87.79	86.00	86.06	1,605,218	-1.43(-1.64%)
Dec 11, 2017	87.23	88.12	87.23	87.50	2,357,387	+0.21(+0.24%)
Dec 08, 2017	87.29	88.71	86.75	87.29	2,186,818	+1.31(+1.52%)
Dec 07, 2017	85.71	86.90	85.27	85.98	1,468,895	+0.04(+0.05%)
Dec 06, 2017	83.99	86.28	83.40	85.94	2,451,002	+1.67(+1.99%)
Dec 05, 2017	84.96	85.23	84.04	84.27	2,013,092	-0.54(-0.63%)
Dec 04, 2017	86.68	86.94	84.80	84.81	2,404,675	-1.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.