Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	59.55	59.55	58.70	58.92	1,024,754	-0.45(-0.76%)
Aug 29, 2013	58.75	59.73	58.74	59.37	941,111	+0.37(+0.62%)
Aug 28, 2013	59.14	59.36	58.94	59.00	1,071,248	-0.08(-0.13%)
Aug 27, 2013	60.28	60.29	59.08	59.08	1,624,151	-1.98(-3.25%)
Aug 26, 2013	61.25	61.80	60.91	61.06	1,473,020	-0.19(-0.31%)
Aug 23, 2013	61.29	61.57	60.85	61.25	1,133,866	+0.16(+0.26%)
Aug 22, 2013	60.31	61.40	60.17	61.09	1,154,533	+1.08(+1.79%)
Aug 21, 2013	59.75	60.65	59.65	60.02	2,037,613	+0.08(+0.13%)
Aug 20, 2013	60.11	60.22	59.67	59.94	1,608,378	-0.08(-0.13%)
Aug 19, 2013	60.49	60.79	59.96	60.02	1,805,577	-0.69(-1.13%)
Aug 16, 2013	59.87	61.11	59.87	60.71	1,563,427	+0.69(+1.15%)
Aug 15, 2013	61.12	61.12	59.95	60.02	1,306,171	-1.72(-2.79%)
Aug 14, 2013	61.67	61.97	61.43	61.74	1,248,122	-0.05(-0.08%)
Aug 13, 2013	61.17	61.86	60.79	61.79	1,472,431	+0.65(+1.06%)
Aug 12, 2013	60.53	61.45	60.32	61.14	1,518,143	+0.36(+0.59%)
Aug 09, 2013	61.01	61.14	60.55	60.79	2,012,557	-0.57(-0.93%)
Aug 08, 2013	61.43	61.53	61.13	61.35	1,425,111	+0.27(+0.44%)
Aug 07, 2013	60.56	61.32	60.46	61.08	1,849,770	+0.43(+0.71%)
Aug 06, 2013	61.77	61.77	60.45	60.66	1,840,963	-1.33(-2.14%)
Aug 05, 2013	62.01	62.32	61.57	61.98	1,233,689	-0.30(-0.48%)
Aug 02, 2013	61.48	62.33	61.11	62.28	2,047,470	+0.40(+0.64%)
Aug 01, 2013	61.55	62.05	61.49	61.88	1,891,339	+1.06(+1.74%)
Jul 31, 2013	61.04	61.55	60.78	60.82	1,280,691	-0.05(-0.08%)
Jul 30, 2013	61.23	61.50	60.75	60.87	1,036,673	+0.11(+0.18%)
Jul 29, 2013	60.73	61.12	60.64	60.77	913,083	-0.16(-0.26%)
Jul 26, 2013	60.48	60.95	60.22	60.92	1,607,586	-0.01(-0.02%)
Jul 25, 2013	60.11	61.10	60.05	60.93	1,814,770	+0.61(+1.01%)
Jul 24, 2013	61.21	61.53	60.27	60.33	2,854,509	-0.47(-0.77%)
Jul 23, 2013	61.74	62.02	60.49	60.80	2,638,605	-0.67(-1.09%)
Jul 22, 2013	61.41	62.72	61.27	61.46	3,171,623	-1.26(-2.00%)
Jul 19, 2013	61.69	63.10	60.42	62.72	3,704,190	+3.02(+5.06%)
Jul 18, 2013	58.75	59.94	58.66	59.70	1,839,360	+1.23(+2.10%)
Jul 17, 2013	58.19	58.78	58.19	58.47	1,136,867	+0.52(+0.89%)
Jul 16, 2013	59.00	59.11	57.78	57.96	2,050,578	-1.16(-1.96%)
Jul 15, 2013	59.22	59.36	58.69	59.11	1,318,065	+0.24(+0.41%)
Jul 12, 2013	58.84	59.19	58.67	58.87	1,286,891	+0.07(+0.12%)
Jul 11, 2013	58.72	59.27	58.63	58.80	1,880,978	+1.03(+1.78%)
Jul 10, 2013	57.77	58.19	57.50	57.78	989,655	-0.04(-0.07%)
Jul 09, 2013	57.46	58.16	57.02	57.82	996,035	+0.80(+1.40%)
Jul 08, 2013	57.73	57.85	56.97	57.02	1,757,626	-0.52(-0.90%)
Jul 05, 2013	56.53	57.72	56.41	57.54	1,976,702	+1.77(+3.18%)
Jul 03, 2013	55.12	56.00	55.12	55.76	638,549	+0.28(+0.50%)
Jul 02, 2013	55.91	56.12	55.31	55.48	2,283,531	-0.54(-0.96%)
Jul 01, 2013	55.68	56.49	55.44	56.02	2,412,936	+0.71(+1.28%)
Jun 28, 2013	55.22	55.50	54.81	55.32	2,755,441	+0.89(+1.63%)
Jun 26, 2013	54.47	54.85	54.17	54.43	2,318,182	+0.52(+0.96%)
Jun 25, 2013	53.89	54.65	53.78	53.91	1,940,683	+0.65(+1.22%)
Jun 24, 2013	54.33	54.44	53.19	53.26	2,647,736	-1.57(-2.87%)
Jun 21, 2013	55.25	55.72	54.53	54.84	2,321,492	-0.03(-0.05%)
Jun 20, 2013	56.08	56.13	54.73	54.87	2,262,298	-1.49(-2.65%)
Jun 19, 2013	57.48	57.63	56.36	56.36	1,816,233	-1.04(-1.81%)
Jun 18, 2013	56.47	57.72	56.29	57.40	2,384,828	+1.01(+1.78%)
Jun 17, 2013	56.85	56.91	56.03	56.39	1,810,276	+0.17(+0.30%)
Jun 14, 2013	55.99	56.78	55.82	56.22	1,875,138	+0.18(+0.32%)
Jun 13, 2013	55.63	56.15	55.49	56.04	2,265,019	+0.35(+0.63%)
Jun 12, 2013	56.95	57.01	55.59	55.69	1,852,156	-0.75(-1.32%)
Jun 11, 2013	56.83	57.10	56.39	56.44	1,471,996	-1.03(-1.79%)
Jun 10, 2013	58.09	58.19	57.40	57.47	1,945,316	-0.36(-0.62%)
Jun 07, 2013	57.00	57.86	56.86	57.83	3,570,933	+1.39(+2.47%)
Jun 06, 2013	55.69	56.57	55.58	56.43	3,306,270	+0.81(+1.45%)
Jun 05, 2013	56.54	57.08	55.54	55.62	2,436,410	-1.23(-2.16%)
Jun 04, 2013	58.13	58.67	56.59	56.85	2,244,301	-1.45(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.