Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	55.25	55.09	55.09	55.09	1,095,739	-0.54(-0.97%)
Dec 30, 2015	56.01	56.27	55.57	55.62	1,252,830	-0.40(-0.71%)
Dec 29, 2015	55.69	56.16	55.32	56.02	1,427,546	+0.72(+1.30%)
Dec 28, 2015	55.32	55.47	54.85	55.31	1,209,189	-0.12(-0.22%)
Dec 24, 2015	55.33	55.42	55.42	55.42	456,984	-0.01(-0.02%)
Dec 23, 2015	54.41	55.87	54.21	55.43	2,413,072	+1.40(+2.60%)
Dec 22, 2015	53.10	54.32	53.05	54.03	2,693,565	+1.09(+2.05%)
Dec 21, 2015	52.81	53.13	52.20	52.94	1,751,180	+0.52(+0.99%)
Dec 18, 2015	52.97	53.20	52.37	52.43	2,768,680	-0.80(-1.50%)
Dec 17, 2015	54.26	54.60	53.21	53.22	2,322,953	-0.94(-1.73%)
Dec 16, 2015	53.50	54.26	53.17	54.16	1,924,907	+0.86(+1.61%)
Dec 15, 2015	54.27	54.57	53.24	53.30	2,148,978	-0.66(-1.22%)
Dec 14, 2015	54.40	54.62	53.41	53.96	1,791,577	-0.40(-0.73%)
Dec 11, 2015	54.23	54.90	54.01	54.36	2,944,773	-0.33(-0.60%)
Dec 10, 2015	54.55	55.33	54.45	54.69	2,448,323	-0.06(-0.11%)
Dec 09, 2015	54.62	55.58	54.35	54.75	2,753,337	-0.41(-0.74%)
Dec 08, 2015	56.50	56.50	55.05	55.16	2,746,124	-1.88(-3.30%)
Dec 07, 2015	57.79	57.98	56.94	57.04	1,802,063	-1.18(-2.02%)
Dec 04, 2015	57.67	58.24	57.29	58.21	1,683,155	+0.79(+1.37%)
Dec 03, 2015	57.92	57.98	56.87	57.43	2,435,867	-0.40(-0.69%)
Dec 02, 2015	58.60	58.87	57.75	57.83	1,786,699	-0.94(-1.59%)
Dec 01, 2015	58.53	58.83	58.14	58.76	2,017,319	+0.31(+0.53%)
Nov 30, 2015	58.28	58.90	58.24	58.45	2,323,060	+0.14(+0.24%)
Nov 27, 2015	58.28	58.61	57.88	58.31	536,582	+0.02(+0.03%)
Nov 25, 2015	58.35	58.29	58.29	58.29	1,654,198	+0.01(+0.02%)
Nov 24, 2015	57.98	58.44	57.51	58.28	1,234,516	+0.09(+0.15%)
Nov 23, 2015	58.63	58.65	58.10	58.19	2,299,893	-0.29(-0.49%)
Nov 20, 2015	58.68	59.22	58.38	58.48	1,836,177	+0.03(+0.05%)
Nov 19, 2015	57.97	58.57	57.67	58.45	1,640,334	+0.64(+1.10%)
Nov 18, 2015	57.45	57.89	57.02	57.82	1,778,315	+0.78(+1.36%)
Nov 17, 2015	57.65	57.89	56.92	57.04	1,197,606	-0.45(-0.78%)
Nov 16, 2015	56.68	57.52	56.54	57.49	1,947,618	+0.84(+1.48%)
Nov 13, 2015	56.79	57.45	56.45	56.65	1,572,846	-0.20(-0.35%)
Nov 12, 2015	58.02	58.18	56.74	56.85	2,109,183	-1.77(-3.03%)
Nov 11, 2015	58.93	58.95	58.25	58.62	1,167,779	-0.03(-0.05%)
Nov 10, 2015	58.64	58.86	58.13	58.65	1,548,837	-0.28(-0.47%)
Nov 09, 2015	59.79	59.95	58.41	58.93	2,172,508	-0.90(-1.50%)
Nov 06, 2015	59.32	59.92	58.93	59.83	2,272,179	+0.14(+0.23%)
Nov 05, 2015	59.36	59.79	59.15	59.69	2,917,212	+0.37(+0.62%)
Nov 04, 2015	59.88	60.04	59.10	59.32	2,441,763	-0.27(-0.45%)
Nov 03, 2015	59.67	60.21	59.28	59.59	3,070,019	-0.40(-0.66%)
Nov 02, 2015	59.11	60.14	58.88	59.99	2,502,641	+0.95(+1.60%)
Oct 30, 2015	58.82	59.80	58.58	59.04	2,673,477	+0.28(+0.47%)
Oct 29, 2015	58.08	58.83	57.85	58.76	2,059,286	+0.32(+0.55%)
Oct 28, 2015	57.17	58.52	57.00	58.44	3,573,092	+1.27(+2.21%)
Oct 27, 2015	57.45	57.79	55.52	57.18	5,118,202	+0.58(+1.02%)
Oct 26, 2015	56.32	56.76	55.90	56.60	3,368,117	+0.23(+0.41%)
Oct 23, 2015	55.74	56.54	55.63	56.37	5,494,277	+0.91(+1.63%)
Oct 22, 2015	54.13	55.86	54.13	55.46	3,384,586	+1.35(+2.49%)
Oct 21, 2015	54.39	55.06	54.03	54.12	2,020,162	-0.01(-0.02%)
Oct 20, 2015	53.00	54.63	52.85	54.13	3,223,635	+0.98(+1.84%)
Oct 19, 2015	53.18	53.48	52.90	53.15	2,147,429	-0.25(-0.47%)
Oct 16, 2015	53.84	53.95	53.03	53.40	5,138,583	-0.65(-1.20%)
Oct 15, 2015	53.47	54.08	52.99	54.05	2,074,807	+0.77(+1.44%)
Oct 14, 2015	53.62	53.75	53.01	53.28	2,062,140	-0.35(-0.65%)
Oct 13, 2015	53.88	54.44	53.56	53.63	1,399,649	-0.75(-1.37%)
Oct 12, 2015	54.59	54.77	54.10	54.38	1,584,076	-0.27(-0.49%)
Oct 09, 2015	54.80	55.62	54.56	54.65	3,253,608	-0.01(-0.02%)
Oct 08, 2015	53.31	54.81	53.20	54.66	2,959,011	+1.11(+2.07%)
Oct 07, 2015	53.30	54.46	53.12	53.55	3,112,793	+0.43(+0.81%)
Oct 06, 2015	52.70	53.37	52.47	53.12	2,710,686	+0.51(+0.97%)
Oct 05, 2015	51.51	52.85	51.02	52.62	3,551,263	+1.41(+2.76%)
Oct 02, 2015	49.86	51.20	49.56	51.20	2,949,027	+0.70(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.