Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.94	45.50	43.86	45.24	6,117,264	+1.48(+3.39%)
Jun 29, 2011	43.74	44.00	43.39	43.76	3,670,565	+0.32(+0.73%)
Jun 28, 2011	43.48	43.63	43.27	43.44	3,335,019	+0.07(+0.16%)
Jun 27, 2011	43.05	43.90	42.75	43.37	3,217,475	+0.40(+0.93%)
Jun 24, 2011	44.34	44.52	42.90	42.97	5,196,616	-1.40(-3.17%)
Jun 23, 2011	43.54	44.49	43.05	44.38	5,866,925	+0.16(+0.36%)
Jun 22, 2011	44.25	44.86	44.14	44.22	3,313,731	-0.30(-0.67%)
Jun 21, 2011	43.77	44.62	43.69	44.52	2,362,371	+0.95(+2.17%)
Jun 20, 2011	43.22	43.62	43.20	43.57	3,000,360	+0.08(+0.18%)
Jun 17, 2011	43.98	44.18	43.26	43.49	3,314,189	+0.02(+0.05%)
Jun 16, 2011	42.93	43.71	42.65	43.47	3,743,880	+0.63(+1.47%)
Jun 15, 2011	43.17	43.57	42.65	42.84	2,910,996	-0.94(-2.14%)
Jun 14, 2011	43.06	44.00	42.90	43.78	3,499,422	+1.13(+2.64%)
Jun 13, 2011	43.97	44.13	42.59	42.65	4,485,967	-1.28(-2.90%)
Jun 10, 2011	44.59	44.70	43.71	43.93	3,808,499	-0.84(-1.87%)
Jun 09, 2011	44.79	44.96	44.56	44.76	3,457,126	+0.11(+0.25%)
Jun 08, 2011	45.67	45.67	44.58	44.65	3,518,624	-1.01(-2.20%)
Jun 07, 2011	46.48	46.48	45.63	45.66	2,488,091	-0.36(-0.78%)
Jun 06, 2011	46.53	47.14	45.81	46.02	2,264,162	-0.67(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.