Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.79	71.49	70.66	71.16	1,283,049	+0.32(+0.45%)
Nov 27, 2013	70.07	70.96	69.82	70.84	2,765,142	+0.77(+1.09%)
Nov 26, 2013	69.85	70.25	69.48	70.07	3,090,617	+0.34(+0.49%)
Nov 25, 2013	69.00	70.17	68.72	69.73	3,917,787	+1.15(+1.67%)
Nov 22, 2013	67.83	68.64	67.39	68.59	2,800,056	+0.87(+1.28%)
Nov 21, 2013	67.49	67.85	67.24	67.72	3,801,217	+0.24(+0.35%)
Nov 20, 2013	67.39	67.73	66.88	67.48	2,766,602	+0.11(+0.16%)
Nov 19, 2013	67.26	67.72	66.76	67.37	4,273,593	+0.04(+0.06%)
Nov 18, 2013	68.39	68.82	67.03	67.33	2,773,975	-0.95(-1.39%)
Nov 15, 2013	68.16	68.37	67.45	68.28	2,478,523	+0.53(+0.78%)
Nov 14, 2013	67.53	67.86	67.03	67.75	1,706,877	+0.23(+0.34%)
Nov 12, 2013	67.05	67.62	66.50	67.52	2,746,124	+0.30(+0.44%)
Nov 11, 2013	67.53	67.70	67.11	67.22	1,611,412	-0.23(-0.34%)
Nov 08, 2013	66.35	67.46	66.31	67.45	1,241,604	+1.11(+1.67%)
Nov 07, 2013	67.38	67.83	66.25	66.34	1,271,677	-1.13(-1.67%)
Nov 06, 2013	67.52	68.02	67.25	67.47	976,239	+0.20(+0.30%)
Nov 05, 2013	67.31	67.57	66.37	67.27	1,076,430	-0.18(-0.27%)
Nov 04, 2013	67.74	67.79	67.15	67.45	738,008	-0.04(-0.06%)
Nov 01, 2013	67.38	67.97	66.62	67.49	1,235,922	+0.21(+0.31%)
Oct 31, 2013	66.64	68.01	66.46	67.28	1,487,848	+0.44(+0.66%)
Oct 30, 2013	67.88	68.05	66.45	66.84	1,121,453	-0.94(-1.38%)
Oct 29, 2013	67.23	67.87	66.84	67.78	1,035,489	+0.72(+1.07%)
Oct 28, 2013	67.48	67.58	66.97	67.06	1,314,480	-0.54(-0.80%)
Oct 25, 2013	67.46	67.62	66.57	67.60	1,598,596	+0.20(+0.30%)
Oct 24, 2013	67.37	67.57	66.43	67.40	1,763,702	+0.17(+0.25%)
Oct 23, 2013	67.96	68.24	67.09	67.23	1,653,814	-0.81(-1.19%)
Oct 22, 2013	67.75	68.68	67.32	68.04	2,467,444	+0.51(+0.75%)
Oct 21, 2013	66.75	67.57	66.31	67.53	2,331,107	+0.93(+1.39%)
Oct 18, 2013	66.47	68.08	65.07	66.60	6,005,420	+3.32(+5.24%)
Oct 17, 2013	62.87	63.39	62.68	63.29	5,843,298	+0.17(+0.27%)
Oct 16, 2013	64.26	64.59	62.75	63.12	3,678,055	-1.27(-1.97%)
Oct 15, 2013	65.09	65.23	64.15	64.38	1,293,111	-1.06(-1.61%)
Oct 14, 2013	65.03	65.64	64.41	65.44	1,264,344	-0.06(-0.09%)
Oct 11, 2013	64.28	65.61	64.13	65.50	1,259,752	+1.11(+1.72%)
Oct 10, 2013	63.31	64.45	63.17	64.39	1,770,615	+1.86(+2.98%)
Oct 09, 2013	62.74	62.88	61.55	62.53	2,008,862	-0.06(-0.10%)
Oct 08, 2013	63.99	64.34	62.44	62.59	2,269,998	-1.43(-2.24%)
Oct 07, 2013	65.22	65.24	64.01	64.02	1,364,300	-1.82(-2.77%)
Oct 04, 2013	64.67	66.06	64.50	65.85	1,464,538	+1.14(+1.76%)
Oct 03, 2013	64.88	65.12	63.86	64.71	1,495,046	-0.23(-0.35%)
Oct 02, 2013	64.62	64.95	64.23	64.94	1,403,344	+0.01(+0.02%)
Oct 01, 2013	64.98	65.31	64.53	64.93	974,843	-0.25(-0.38%)
Sep 27, 2013	64.96	65.73	64.94	65.18	942,428	-0.20(-0.30%)
Sep 26, 2013	65.72	65.79	65.11	65.38	1,077,441	-0.28(-0.42%)
Sep 25, 2013	65.50	66.01	65.29	65.66	1,569,325	+0.09(+0.14%)
Sep 24, 2013	64.45	66.37	64.45	65.57	2,242,679	+1.02(+1.57%)
Sep 23, 2013	65.23	65.35	64.15	64.55	1,121,828	-0.71(-1.08%)
Sep 20, 2013	65.05	65.79	65.00	65.26	3,933,878	+0.09(+0.14%)
Sep 19, 2013	65.24	65.63	65.10	65.17	1,535,487	+0.29(+0.45%)
Sep 18, 2013	64.45	65.32	63.82	64.88	1,500,225	+0.39(+0.60%)
Sep 17, 2013	64.21	64.58	63.95	64.49	963,344	+0.20(+0.31%)
Sep 16, 2013	64.50	64.35	63.84	64.29	1,574,693	+0.97(+1.53%)
Sep 13, 2013	63.14	63.48	63.06	63.33	823,288	+0.34(+0.54%)
Sep 12, 2013	63.61	64.12	62.98	62.99	1,559,164	-0.65(-1.02%)
Sep 11, 2013	64.66	64.66	63.27	63.63	1,996,030	-0.94(-1.45%)
Sep 10, 2013	62.73	64.62	62.72	64.57	2,513,662	+2.44(+3.93%)
Sep 09, 2013	61.77	62.38	61.53	62.13	1,501,906	+0.59(+0.96%)
Sep 06, 2013	61.56	62.26	60.74	61.54	1,598,317	+0.13(+0.21%)
Sep 05, 2013	61.40	61.77	61.06	61.41	1,749,127	+0.08(+0.13%)
Sep 04, 2013	60.28	61.34	60.16	61.33	1,873,470	+1.03(+1.70%)
Sep 03, 2013	59.84	60.58	59.84	60.31	2,758,028	+1.38(+2.35%)
Aug 30, 2013	59.55	59.55	58.70	58.92	1,024,749	-0.45(-0.76%)
Aug 29, 2013	58.75	59.73	58.74	59.37	941,107	+0.37(+0.62%)
Aug 28, 2013	59.14	59.36	58.94	59.00	1,071,243	-0.08(-0.13%)
Aug 27, 2013	60.28	60.29	59.08	59.08	1,624,144	-1.98(-3.25%)
Aug 26, 2013	61.25	61.80	60.91	61.06	1,473,013	-0.19(-0.31%)
Aug 23, 2013	61.29	61.57	60.86	61.25	1,133,861	+0.16(+0.26%)
Aug 22, 2013	60.31	61.40	60.17	61.09	1,154,528	+1.08(+1.79%)
Aug 21, 2013	59.75	60.65	59.65	60.02	2,037,603	+0.08(+0.13%)
Aug 20, 2013	60.11	60.22	59.67	59.94	1,608,371	-0.08(-0.13%)
Aug 19, 2013	60.49	60.79	59.96	60.02	1,805,569	-0.69(-1.13%)
Aug 16, 2013	59.87	61.11	59.87	60.71	1,563,420	+0.69(+1.15%)
Aug 15, 2013	61.12	61.12	59.95	60.02	1,306,165	-1.72(-2.79%)
Aug 14, 2013	61.67	61.97	61.43	61.74	1,248,116	-0.05(-0.08%)
Aug 13, 2013	61.17	61.86	60.79	61.79	1,472,424	+0.65(+1.06%)
Aug 12, 2013	60.53	61.45	60.32	61.14	1,518,136	+0.36(+0.59%)
Aug 09, 2013	61.01	61.14	60.55	60.79	2,012,548	-0.57(-0.93%)
Aug 08, 2013	61.43	61.53	61.13	61.35	1,425,104	+0.27(+0.44%)
Aug 07, 2013	60.56	61.32	60.46	61.08	1,849,762	+0.43(+0.71%)
Aug 06, 2013	61.77	61.77	60.45	60.66	1,840,954	-1.33(-2.14%)
Aug 05, 2013	62.01	62.32	61.57	61.98	1,233,683	-0.30(-0.48%)
Aug 02, 2013	61.48	62.33	61.11	62.28	2,047,461	+0.40(+0.64%)
Aug 01, 2013	61.55	62.05	61.49	61.88	1,891,331	+1.06(+1.74%)
Jul 31, 2013	61.04	61.55	60.78	60.83	1,280,685	-0.05(-0.08%)
Jul 30, 2013	61.23	61.50	60.75	60.88	1,036,669	+0.11(+0.18%)
Jul 29, 2013	60.73	61.12	60.64	60.77	913,079	-0.16(-0.26%)
Jul 26, 2013	60.48	60.95	60.22	60.92	1,607,579	-0.01(-0.02%)
Jul 25, 2013	60.11	61.10	60.05	60.93	1,814,762	+0.61(+1.01%)
Jul 24, 2013	61.21	61.53	60.27	60.33	2,854,496	-0.47(-0.77%)
Jul 23, 2013	61.74	62.02	60.49	60.80	2,638,593	-0.67(-1.09%)
Jul 22, 2013	61.41	62.72	61.27	61.46	3,171,608	-1.26(-2.00%)
Jul 19, 2013	61.69	63.10	60.42	62.72	3,704,173	+3.02(+5.06%)
Jul 18, 2013	58.75	59.94	58.66	59.70	1,839,351	+1.23(+2.10%)
Jul 17, 2013	58.19	58.78	58.19	58.47	1,136,862	+0.52(+0.89%)
Jul 16, 2013	59.00	59.11	57.78	57.96	2,050,569	-1.16(-1.96%)
Jul 15, 2013	59.22	59.36	58.69	59.11	1,318,059	+0.24(+0.41%)
Jul 12, 2013	58.84	59.19	58.67	58.87	1,286,885	+0.07(+0.12%)
Jul 11, 2013	58.72	59.27	58.63	58.80	1,880,970	+1.03(+1.78%)
Jul 10, 2013	57.77	58.19	57.50	57.78	989,651	-0.04(-0.07%)
Jul 09, 2013	57.46	58.16	57.02	57.82	996,030	+0.80(+1.40%)
Jul 08, 2013	57.73	57.85	56.97	57.02	1,757,618	-0.52(-0.90%)
Jul 05, 2013	56.53	57.72	56.41	57.54	1,976,693	+1.77(+3.18%)
Jul 03, 2013	55.12	56.00	55.12	55.76	638,546	+0.28(+0.50%)
Jul 02, 2013	55.91	56.12	55.31	55.48	2,283,521	-0.54(-0.96%)
Jul 01, 2013	55.68	56.49	55.45	56.02	2,412,925	+0.71(+1.28%)
Jun 28, 2013	55.22	55.50	54.81	55.32	2,755,429	+0.89(+1.63%)
Jun 26, 2013	54.47	54.85	54.17	54.43	2,318,172	+0.52(+0.96%)
Jun 25, 2013	53.89	54.65	53.78	53.91	1,940,675	+0.65(+1.22%)
Jun 24, 2013	54.33	54.44	53.19	53.26	2,647,724	-1.57(-2.87%)
Jun 21, 2013	55.25	55.72	54.53	54.84	2,321,482	-0.03(-0.05%)
Jun 20, 2013	56.08	56.13	54.73	54.87	2,262,288	-1.49(-2.65%)
Jun 19, 2013	57.48	57.63	56.36	56.36	1,816,224	-1.04(-1.81%)
Jun 18, 2013	56.47	57.72	56.29	57.40	2,384,817	+1.01(+1.78%)
Jun 17, 2013	56.85	56.91	56.03	56.39	1,810,267	+0.17(+0.30%)
Jun 14, 2013	55.99	56.78	55.82	56.22	1,875,129	+0.18(+0.32%)
Jun 13, 2013	55.63	56.15	55.49	56.04	2,265,009	+0.35(+0.63%)
Jun 12, 2013	56.95	57.01	55.59	55.69	1,852,148	-0.75(-1.32%)
Jun 11, 2013	56.83	57.10	56.39	56.44	1,471,990	-1.03(-1.79%)
Jun 10, 2013	58.09	58.19	57.40	57.47	1,945,308	-0.36(-0.62%)
Jun 07, 2013	57.00	57.86	56.86	57.83	3,570,916	+1.39(+2.47%)
Jun 06, 2013	55.69	56.57	55.58	56.43	3,306,255	+0.81(+1.45%)
Jun 05, 2013	56.54	57.08	55.54	55.62	2,436,399	-1.23(-2.16%)
Jun 04, 2013	58.14	58.67	56.59	56.85	2,244,291	-1.45(-2.49%)
Jun 03, 2013	57.49	58.33	56.97	58.30	2,117,772	+0.99(+1.72%)
May 31, 2013	57.32	58.32	57.27	57.32	1,548,779	-0.29(-0.50%)
May 30, 2013	57.11	58.15	56.92	57.61	1,434,866	+0.59(+1.03%)
May 29, 2013	56.91	57.38	56.55	57.02	1,101,917	-0.48(-0.83%)
May 28, 2013	57.39	58.33	57.04	57.50	1,322,649	+0.56(+0.98%)
May 24, 2013	56.63	57.21	56.04	56.94	1,172,271	-0.02(-0.03%)
May 23, 2013	56.41	57.50	56.20	56.96	1,262,210	+0.01(+0.02%)
May 22, 2013	57.92	58.70	56.63	56.95	1,786,016	-0.98(-1.69%)
May 21, 2013	57.80	58.37	57.67	57.93	1,005,654	+0.15(+0.26%)
May 20, 2013	57.53	58.36	57.52	57.78	2,043,966	-0.05(-0.09%)
May 17, 2013	56.99	58.07	56.82	57.83	2,208,515	+1.19(+2.09%)
May 16, 2013	56.43	57.12	56.29	56.64	1,638,827	-0.05(-0.09%)
May 15, 2013	56.79	57.04	56.37	56.69	1,862,651	+0.87(+1.55%)
May 13, 2013	55.88	56.02	55.37	55.82	1,575,667	-0.36(-0.64%)
May 10, 2013	55.69	56.25	55.57	56.18	1,887,160	+0.52(+0.93%)
May 09, 2013	54.99	55.83	54.98	55.66	2,463,905	+0.35(+0.63%)
May 08, 2013	55.06	55.48	54.96	55.32	1,228,038	+0.17(+0.31%)
May 07, 2013	54.47	55.29	54.40	55.15	1,646,685	+0.80(+1.47%)
May 06, 2013	53.87	54.56	53.41	54.35	1,521,623	+0.44(+0.81%)
May 03, 2013	52.85	54.35	52.28	53.91	2,600,676	+1.63(+3.13%)
May 02, 2013	52.15	52.56	51.96	52.28	2,765,385	+0.24(+0.46%)
May 01, 2013	53.29	53.57	51.83	52.04	2,987,422	-1.56(-2.92%)
Apr 30, 2013	53.94	54.02	52.95	53.60	1,797,495	-0.44(-0.81%)
Apr 29, 2013	53.97	54.33	53.65	54.04	1,439,128	+0.26(+0.48%)
Apr 26, 2013	54.60	54.70	53.34	53.78	2,394,405	-0.81(-1.48%)
Apr 25, 2013	54.09	55.00	53.92	54.59	2,826,915	+0.61(+1.13%)
Apr 24, 2013	53.39	54.17	53.36	53.98	2,220,482	+0.73(+1.37%)
Apr 23, 2013	53.29	54.33	52.15	53.25	4,594,552	-0.55(-1.02%)
Apr 22, 2013	53.75	53.85	52.53	53.80	2,112,402	+0.10(+0.19%)
Apr 19, 2013	53.65	53.77	53.16	53.70	2,143,555	+0.36(+0.67%)
Apr 18, 2013	53.70	54.01	53.06	53.34	1,441,806	-0.35(-0.65%)
Apr 17, 2013	54.23	54.36	53.11	53.69	1,932,779	-1.07(-1.95%)
Apr 16, 2013	53.96	54.84	53.96	54.76	2,087,032	+1.20(+2.23%)
Apr 15, 2013	55.53	55.82	53.56	53.56	2,205,839	-2.39(-4.27%)
Apr 12, 2013	56.16	56.44	55.70	55.95	1,551,890	-0.52(-0.92%)
Apr 11, 2013	55.94	56.93	55.80	56.47	2,358,659	+0.53(+0.94%)
Apr 10, 2013	55.48	56.09	55.38	55.94	2,406,449	+0.54(+0.97%)
Apr 09, 2013	54.83	55.48	54.74	55.41	3,066,551	+0.71(+1.29%)
Apr 08, 2013	53.90	54.80	53.85	54.70	2,088,312	+0.89(+1.65%)
Apr 05, 2013	53.32	54.05	53.14	53.81	2,675,176	-0.48(-0.88%)
Apr 04, 2013	53.93	54.59	53.76	54.29	2,343,016	+0.57(+1.06%)
Apr 03, 2013	53.99	54.66	53.61	53.72	2,621,969	-0.33(-0.61%)
Apr 02, 2013	54.47	54.88	53.93	54.05	1,983,715	-0.15(-0.28%)
Apr 01, 2013	54.82	55.15	54.11	54.20	2,390,529	-0.61(-1.11%)
Mar 28, 2013	54.27	54.84	53.95	54.81	2,664,002	+0.65(+1.20%)
Mar 27, 2013	54.36	54.75	53.79	54.16	2,215,761	-1.02(-1.84%)
Mar 26, 2013	55.29	55.49	54.75	55.18	1,872,487	+0.30(+0.54%)
Mar 25, 2013	55.65	55.89	54.51	54.88	1,761,880	-0.43(-0.77%)
Mar 22, 2013	55.54	55.59	55.02	55.31	1,709,616	-0.09(-0.16%)
Mar 21, 2013	55.85	55.93	55.10	55.40	1,729,359	-0.87(-1.54%)
Mar 20, 2013	55.18	56.56	55.18	56.26	2,663,505	+1.35(+2.45%)
Mar 19, 2013	54.89	55.21	54.26	54.92	1,422,781	+0.08(+0.15%)
Mar 18, 2013	54.58	55.21	54.48	54.84	914,240	-0.35(-0.63%)
Mar 15, 2013	55.37	55.54	54.98	55.19	2,006,360	-0.40(-0.72%)
Mar 14, 2013	55.05	55.64	54.88	55.58	1,617,434	+0.64(+1.16%)
Mar 13, 2013	54.82	54.97	54.47	54.95	1,340,684	+0.12(+0.22%)
Mar 12, 2013	54.43	54.92	54.40	54.83	2,564,033	+0.20(+0.36%)
Mar 11, 2013	53.92	54.68	53.89	54.63	1,378,664	+0.52(+0.96%)
Mar 08, 2013	53.69	54.17	53.45	54.11	1,405,454	+0.59(+1.10%)
Mar 07, 2013	53.24	53.95	53.07	53.52	2,244,938	+0.28(+0.52%)
Mar 06, 2013	53.30	53.55	52.84	53.24	1,104,229	+0.20(+0.38%)
Mar 05, 2013	52.26	53.10	52.12	53.04	1,509,509	+1.15(+2.21%)
Mar 04, 2013	51.53	52.02	51.42	51.90	1,644,749	+0.16(+0.31%)
Mar 01, 2013	52.02	52.34	51.35	51.74	1,383,290	-0.72(-1.37%)
Feb 28, 2013	52.42	52.73	52.05	52.46	1,558,342	+0.29(+0.55%)
Feb 27, 2013	51.28	52.38	51.07	52.17	1,223,937	+1.06(+2.07%)
Feb 26, 2013	50.95	51.55	50.72	51.11	2,006,946	-1.31(-2.49%)
Feb 22, 2013	52.43	52.75	52.07	52.42	2,160,667	+0.36(+0.69%)
Feb 21, 2013	52.39	52.56	51.87	52.06	2,770,043	-0.63(-1.19%)
Feb 20, 2013	53.55	53.70	52.61	52.69	2,429,480	-0.76(-1.42%)
Feb 19, 2013	52.85	53.45	52.65	53.44	2,425,800	+0.61(+1.15%)
Feb 15, 2013	53.02	53.22	52.68	52.83	2,128,255	+0.00(+0.00%)
Feb 14, 2013	53.03	53.37	52.82	52.83	2,321,028	-0.16(-0.30%)
Feb 13, 2013	52.94	53.30	52.78	52.99	1,544,757	+0.14(+0.26%)
Feb 12, 2013	52.88	53.07	52.58	52.85	1,708,883	+0.10(+0.19%)
Feb 11, 2013	53.01	53.17	52.68	52.76	1,800,452	-0.48(-0.90%)
Feb 08, 2013	51.94	53.25	51.87	53.23	2,284,196	+1.41(+2.73%)
Feb 07, 2013	52.57	52.58	51.54	51.82	2,416,667	-0.76(-1.44%)
Feb 06, 2013	52.67	52.76	52.00	52.58	1,995,883	+0.97(+1.87%)
Feb 04, 2013	52.00	53.04	51.55	51.61	2,408,994	-0.56(-1.07%)
Feb 01, 2013	51.80	52.51	50.73	52.17	3,220,734	+0.97(+1.89%)
Jan 31, 2013	51.30	51.56	50.95	51.20	1,783,355	-0.23(-0.45%)
Jan 30, 2013	51.29	51.54	50.91	51.43	1,679,439	+0.15(+0.29%)
Jan 29, 2013	51.02	51.33	50.73	51.28	1,486,130	+0.32(+0.63%)
Jan 28, 2013	51.47	51.50	50.67	50.96	1,049,805	-0.32(-0.62%)
Jan 25, 2013	50.98	51.29	50.80	51.28	1,605,737	+0.38(+0.74%)
Jan 24, 2013	50.69	51.33	50.69	50.90	2,254,701	+0.25(+0.49%)
Jan 23, 2013	50.50	50.81	50.43	50.65	1,465,364	+0.15(+0.30%)
Jan 22, 2013	50.34	50.57	50.15	50.50	1,321,706	+0.06(+0.12%)
Jan 18, 2013	50.98	51.05	49.95	50.44	2,246,294	-0.32(-0.63%)
Jan 17, 2013	49.48	50.84	49.29	50.76	1,978,567	+1.47(+2.99%)
Jan 16, 2013	49.34	49.47	49.10	49.29	837,216	-0.32(-0.64%)
Jan 15, 2013	49.23	49.72	49.23	49.61	1,051,791	+0.04(+0.08%)
Jan 14, 2013	49.40	49.57	48.93	49.57	1,001,401	+0.15(+0.30%)
Jan 11, 2013	49.48	49.50	49.11	49.42	813,714	-0.02(-0.04%)
Jan 10, 2013	49.32	49.52	48.78	49.44	1,688,297	+0.41(+0.83%)
Jan 09, 2013	49.22	49.39	48.73	49.03	1,386,725	-0.02(-0.04%)
Jan 08, 2013	48.60	49.06	48.39	49.05	1,608,433	+0.24(+0.49%)
Jan 07, 2013	48.81	48.94	47.88	48.81	1,633,895	-0.78(-1.57%)
Jan 04, 2013	48.88	49.67	48.79	49.59	2,096,040	+0.81(+1.65%)
Jan 03, 2013	49.10	49.35	48.58	48.78	2,108,590	-0.51(-1.03%)
Jan 02, 2013	49.26	49.31	48.75	49.29	3,297,913	+1.50(+3.15%)
Dec 31, 2012	46.51	47.81	46.37	47.78	1,798,785	+1.08(+2.30%)
Dec 28, 2012	46.64	47.22	46.59	46.71	1,457,308	-0.20(-0.42%)
Dec 27, 2012	46.70	47.04	46.33	46.91	1,016,672	+0.29(+0.62%)
Dec 26, 2012	46.84	47.16	46.47	46.62	1,048,993	-0.21(-0.45%)
Dec 24, 2012	46.64	47.17	46.42	46.83	689,082	-0.11(-0.23%)
Dec 21, 2012	48.11	48.44	46.81	46.94	4,865,004	-1.75(-3.60%)
Dec 20, 2012	48.26	48.72	48.23	48.69	1,858,347	+0.39(+0.80%)
Dec 19, 2012	48.32	48.50	48.11	48.30	1,742,165	+0.25(+0.52%)
Dec 18, 2012	47.16	48.14	47.02	48.05	2,026,946	+0.88(+1.86%)
Dec 17, 2012	47.58	47.69	46.98	47.18	1,975,704	-0.25(-0.53%)
Dec 14, 2012	47.28	47.77	47.27	47.42	1,724,386	+0.04(+0.08%)
Dec 13, 2012	47.44	48.03	47.30	47.38	2,094,629	-0.13(-0.27%)
Dec 12, 2012	47.56	47.88	47.35	47.51	3,645,750	+0.05(+0.10%)
Dec 11, 2012	47.86	48.01	46.89	47.46	4,009,184	-0.15(-0.31%)
Dec 10, 2012	49.42	49.85	47.59	47.61	7,052,738	-0.90(-1.85%)
Dec 07, 2012	48.32	49.13	47.93	48.51	3,883,651	+0.49(+1.02%)
Dec 06, 2012	48.24	48.24	47.38	48.02	1,651,936	-0.24(-0.50%)
Dec 05, 2012	47.77	48.56	47.37	48.26	1,865,941	+0.59(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.