Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.42	52.72	52.05	52.46	1,558,349	+0.29(+0.55%)
Feb 27, 2013	51.28	52.38	51.07	52.17	1,223,943	+1.06(+2.07%)
Feb 26, 2013	50.95	51.55	50.72	51.11	2,006,955	-1.31(-2.49%)
Feb 22, 2013	52.43	52.74	52.07	52.42	2,160,676	+0.36(+0.69%)
Feb 21, 2013	52.39	52.56	51.87	52.06	2,770,056	-0.63(-1.19%)
Feb 20, 2013	53.55	53.70	52.61	52.69	2,429,491	-0.76(-1.42%)
Feb 19, 2013	52.85	53.45	52.65	53.44	2,425,811	+0.61(+1.15%)
Feb 15, 2013	53.02	53.22	52.68	52.83	2,128,265	+0.00(+0.00%)
Feb 14, 2013	53.03	53.37	52.82	52.83	2,321,039	-0.16(-0.30%)
Feb 13, 2013	52.94	53.30	52.78	52.99	1,544,764	+0.14(+0.26%)
Feb 12, 2013	52.88	53.07	52.58	52.85	1,708,891	+0.10(+0.19%)
Feb 11, 2013	53.01	53.17	52.68	52.75	1,800,460	-0.48(-0.90%)
Feb 08, 2013	51.94	53.25	51.87	53.23	2,284,207	+1.41(+2.73%)
Feb 07, 2013	52.57	52.58	51.54	51.82	2,416,678	-0.76(-1.44%)
Feb 06, 2013	52.67	52.75	52.00	52.58	1,995,892	+0.97(+1.87%)
Feb 04, 2013	52.00	53.04	51.55	51.61	2,409,005	-0.56(-1.07%)
Feb 01, 2013	51.80	52.51	50.73	52.17	3,220,749	+0.97(+1.89%)
Jan 31, 2013	51.30	51.56	50.95	51.20	1,783,363	-0.23(-0.45%)
Jan 30, 2013	51.29	51.54	50.91	51.43	1,679,446	+0.15(+0.29%)
Jan 29, 2013	51.02	51.33	50.73	51.28	1,486,137	+0.32(+0.63%)
Jan 28, 2013	51.47	51.50	50.67	50.96	1,049,810	-0.32(-0.62%)
Jan 25, 2013	50.98	51.29	50.80	51.28	1,605,745	+0.38(+0.74%)
Jan 24, 2013	50.69	51.33	50.69	50.90	2,254,711	+0.25(+0.49%)
Jan 23, 2013	50.50	50.81	50.43	50.65	1,465,371	+0.15(+0.30%)
Jan 22, 2013	50.34	50.57	50.15	50.50	1,321,712	+0.06(+0.12%)
Jan 18, 2013	50.98	51.05	49.95	50.44	2,246,304	-0.32(-0.63%)
Jan 17, 2013	49.48	50.84	49.29	50.76	1,978,576	+1.47(+2.99%)
Jan 16, 2013	49.34	49.47	49.10	49.29	837,220	-0.32(-0.64%)
Jan 15, 2013	49.23	49.72	49.23	49.61	1,051,796	+0.04(+0.08%)
Jan 14, 2013	49.40	49.57	48.93	49.57	1,001,405	+0.15(+0.30%)
Jan 11, 2013	49.48	49.50	49.11	49.42	813,717	-0.02(-0.04%)
Jan 10, 2013	49.32	49.52	48.78	49.44	1,688,305	+0.41(+0.83%)
Jan 09, 2013	49.22	49.39	48.73	49.03	1,386,731	-0.02(-0.04%)
Jan 08, 2013	48.60	49.06	48.39	49.05	1,608,440	+0.24(+0.49%)
Jan 07, 2013	48.81	48.94	47.88	48.81	1,633,902	-0.78(-1.57%)
Jan 04, 2013	48.88	49.67	48.79	49.59	2,096,049	+0.81(+1.65%)
Jan 03, 2013	49.10	49.35	48.58	48.78	2,108,599	-0.51(-1.03%)
Jan 02, 2013	49.26	49.31	48.75	49.29	3,297,928	+1.50(+3.15%)
Dec 31, 2012	46.51	47.81	46.37	47.78	1,798,793	+1.08(+2.30%)
Dec 28, 2012	46.64	47.22	46.59	46.71	1,457,314	-0.20(-0.42%)
Dec 27, 2012	46.70	47.04	46.33	46.91	1,016,677	+0.29(+0.62%)
Dec 26, 2012	46.84	47.16	46.47	46.62	1,048,998	-0.21(-0.45%)
Dec 24, 2012	46.64	47.17	46.42	46.83	689,085	-0.11(-0.23%)
Dec 21, 2012	48.11	48.44	46.81	46.94	4,865,026	-1.75(-3.60%)
Dec 20, 2012	48.26	48.71	48.23	48.69	1,858,356	+0.39(+0.80%)
Dec 19, 2012	48.32	48.50	48.11	48.30	1,742,172	+0.25(+0.52%)
Dec 18, 2012	47.16	48.14	47.02	48.05	2,026,955	+0.88(+1.86%)
Dec 17, 2012	47.58	47.69	46.98	47.18	1,975,713	-0.25(-0.53%)
Dec 14, 2012	47.28	47.77	47.27	47.42	1,724,394	+0.04(+0.08%)
Dec 13, 2012	47.44	48.03	47.30	47.38	2,094,639	-0.13(-0.27%)
Dec 12, 2012	47.56	47.88	47.35	47.51	3,645,767	+0.05(+0.10%)
Dec 11, 2012	47.86	48.01	46.89	47.46	4,009,202	-0.15(-0.31%)
Dec 10, 2012	49.42	49.85	47.59	47.61	7,052,770	-0.90(-1.85%)
Dec 07, 2012	48.32	49.13	47.93	48.51	3,883,669	+0.49(+1.02%)
Dec 06, 2012	48.24	48.24	47.38	48.02	1,651,944	-0.24(-0.50%)
Dec 05, 2012	47.77	48.56	47.37	48.26	1,865,950	+0.59(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.