Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	53.94	54.02	52.95	53.60	1,797,495	-0.44(-0.81%)
Apr 29, 2013	53.97	54.33	53.65	54.04	1,439,128	+0.26(+0.48%)
Apr 26, 2013	54.60	54.70	53.34	53.78	2,394,405	-0.81(-1.48%)
Apr 25, 2013	54.09	55.00	53.92	54.59	2,826,915	+0.61(+1.13%)
Apr 24, 2013	53.39	54.17	53.36	53.98	2,220,482	+0.73(+1.37%)
Apr 23, 2013	53.29	54.33	52.15	53.25	4,594,552	-0.55(-1.02%)
Apr 22, 2013	53.75	53.85	52.53	53.80	2,112,402	+0.10(+0.19%)
Apr 19, 2013	53.65	53.77	53.16	53.70	2,143,555	+0.36(+0.67%)
Apr 18, 2013	53.70	54.01	53.06	53.34	1,441,806	-0.35(-0.65%)
Apr 17, 2013	54.23	54.36	53.11	53.69	1,932,779	-1.07(-1.95%)
Apr 16, 2013	53.96	54.84	53.96	54.76	2,087,032	+1.20(+2.23%)
Apr 15, 2013	55.53	55.82	53.56	53.56	2,205,839	-2.39(-4.27%)
Apr 12, 2013	56.16	56.44	55.70	55.95	1,551,890	-0.52(-0.92%)
Apr 11, 2013	55.94	56.93	55.80	56.47	2,358,659	+0.53(+0.94%)
Apr 10, 2013	55.48	56.09	55.38	55.94	2,406,449	+0.54(+0.97%)
Apr 09, 2013	54.83	55.48	54.74	55.41	3,066,551	+0.71(+1.29%)
Apr 08, 2013	53.90	54.80	53.85	54.70	2,088,312	+0.89(+1.65%)
Apr 05, 2013	53.32	54.05	53.14	53.81	2,675,176	-0.48(-0.88%)
Apr 04, 2013	53.93	54.59	53.76	54.29	2,343,016	+0.57(+1.06%)
Apr 03, 2013	53.99	54.66	53.61	53.72	2,621,969	-0.33(-0.61%)
Apr 02, 2013	54.47	54.88	53.93	54.05	1,983,715	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.