Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.06	67.55	65.54	65.61	2,896,186	-1.80(-2.68%)
Apr 29, 2015	68.41	68.72	67.35	67.42	2,420,799	-1.53(-2.23%)
Apr 28, 2015	68.29	68.98	67.96	68.95	1,724,623	+0.56(+0.82%)
Apr 27, 2015	68.43	69.16	68.17	68.39	1,793,783	+0.00(+0.00%)
Apr 24, 2015	68.90	68.90	67.99	68.39	2,062,891	-0.43(-0.62%)
Apr 23, 2015	68.58	69.16	67.70	68.82	2,841,868	+1.56(+2.33%)
Apr 22, 2015	66.96	67.37	66.44	67.26	1,661,811	+0.29(+0.43%)
Apr 21, 2015	67.52	67.88	66.91	66.97	1,354,178	-0.48(-0.71%)
Apr 20, 2015	67.52	67.61	67.17	67.45	1,052,325	+0.34(+0.50%)
Apr 17, 2015	68.05	68.12	66.90	67.11	1,369,573	-1.45(-2.12%)
Apr 16, 2015	68.71	69.17	68.44	68.56	1,650,825	-0.39(-0.56%)
Apr 15, 2015	68.68	69.18	68.44	68.95	1,099,593	+0.61(+0.89%)
Apr 14, 2015	68.25	68.49	67.84	68.34	1,271,476	-0.12(-0.17%)
Apr 13, 2015	68.06	68.91	67.97	68.46	1,470,465	+0.11(+0.16%)
Apr 10, 2015	67.59	68.49	67.31	68.35	2,041,833	+0.72(+1.06%)
Apr 09, 2015	67.23	67.73	66.84	67.63	1,942,830	+0.36(+0.53%)
Apr 08, 2015	67.05	67.49	66.79	67.28	1,305,355	+0.16(+0.24%)
Apr 07, 2015	67.88	68.11	67.12	67.12	1,177,729	-0.50(-0.74%)
Apr 06, 2015	66.69	68.04	66.40	67.61	1,490,164	+0.32(+0.47%)
Apr 02, 2015	66.59	67.30	67.30	67.30	1,939,628	+0.48(+0.72%)
Apr 01, 2015	67.80	67.87	66.71	66.82	2,114,578	-1.03(-1.51%)
Mar 31, 2015	67.95	68.28	67.53	67.84	1,478,897	-0.37(-0.54%)
Mar 30, 2015	67.76	68.32	67.66	68.21	1,421,519	+0.68(+1.00%)
Mar 27, 2015	66.91	67.68	66.73	67.53	1,392,350	+0.30(+0.44%)
Mar 26, 2015	66.50	67.38	66.17	67.24	2,167,881	+0.70(+1.05%)
Mar 25, 2015	67.73	67.87	66.54	66.54	1,437,417	-1.18(-1.74%)
Mar 24, 2015	67.42	67.89	66.87	67.71	1,704,689	+0.39(+0.58%)
Mar 23, 2015	68.15	68.27	67.33	67.33	1,066,399	-0.65(-0.95%)
Mar 20, 2015	68.03	68.57	67.89	67.97	1,845,933	+0.34(+0.50%)
Mar 19, 2015	67.95	68.16	67.18	67.63	1,240,084	-0.67(-0.98%)
Mar 18, 2015	67.29	68.51	66.78	68.30	1,593,695	+0.76(+1.12%)
Mar 17, 2015	67.74	67.84	67.22	67.54	1,628,967	-0.82(-1.20%)
Mar 16, 2015	67.35	68.41	67.09	68.36	1,667,683	+1.38(+2.05%)
Mar 13, 2015	67.09	67.16	66.12	66.99	1,563,638	-0.17(-0.25%)
Mar 12, 2015	66.18	67.26	66.17	67.16	1,058,948	+1.19(+1.80%)
Mar 11, 2015	66.05	66.17	65.51	65.97	1,273,222	-0.03(-0.05%)
Mar 10, 2015	66.80	66.80	65.92	66.00	1,852,601	-1.42(-2.11%)
Mar 09, 2015	66.77	67.58	66.77	67.43	1,325,883	+0.80(+1.20%)
Mar 06, 2015	66.94	67.30	66.15	66.63	1,626,865	-0.82(-1.21%)
Mar 05, 2015	67.18	67.48	67.07	67.45	1,888,805	+0.68(+1.01%)
Mar 04, 2015	66.95	67.22	65.95	66.77	2,080,652	-0.45(-0.67%)
Mar 03, 2015	67.18	67.55	66.73	67.22	1,484,261	-0.33(-0.49%)
Mar 02, 2015	66.96	67.78	66.89	67.54	1,559,388	+0.59(+0.88%)
Feb 27, 2015	67.53	67.71	66.89	66.96	1,611,333	-0.75(-1.10%)
Feb 26, 2015	68.06	68.17	67.46	67.70	1,291,404	-0.28(-0.41%)
Feb 25, 2015	68.14	68.35	67.64	67.98	1,414,297	-0.53(-0.77%)
Feb 24, 2015	68.11	68.60	67.96	68.51	1,226,732	+0.11(+0.16%)
Feb 23, 2015	68.56	68.70	68.07	68.40	1,774,806	-0.17(-0.25%)
Feb 20, 2015	67.78	68.77	67.37	68.57	1,742,862	+0.84(+1.24%)
Feb 19, 2015	67.40	67.93	67.27	67.73	1,314,411	+0.06(+0.09%)
Feb 18, 2015	67.52	68.26	67.20	67.67	2,128,477	+0.15(+0.22%)
Feb 17, 2015	67.36	67.60	66.82	67.52	1,406,885	+0.07(+0.10%)
Feb 13, 2015	67.52	67.46	67.46	67.46	2,073,091	+0.06(+0.09%)
Feb 12, 2015	66.92	67.59	66.49	67.40	3,531,017	+0.97(+1.46%)
Feb 11, 2015	66.46	66.83	66.38	66.43	1,995,337	-0.33(-0.49%)
Feb 10, 2015	66.55	66.84	66.08	66.76	1,664,014	+0.59(+0.89%)
Feb 09, 2015	66.32	67.03	65.77	66.17	2,266,706	-0.19(-0.29%)
Feb 06, 2015	66.66	66.91	66.22	66.36	2,646,319	-0.25(-0.37%)
Feb 05, 2015	66.68	67.10	66.51	66.61	1,897,008	+0.03(+0.04%)
Feb 04, 2015	67.27	67.27	66.24	66.58	2,012,862	-0.64(-0.95%)
Feb 03, 2015	66.36	67.35	66.29	67.22	2,659,314	+1.29(+1.95%)
Feb 02, 2015	66.27	66.30	64.72	65.93	3,069,633	-0.24(-0.36%)
Jan 30, 2015	65.66	66.31	64.62	66.17	4,310,999	+1.73(+2.69%)
Jan 29, 2015	63.57	64.53	63.09	64.44	2,849,864	+0.81(+1.27%)
Jan 28, 2015	64.92	65.24	63.58	63.63	2,032,862	-0.91(-1.41%)
Jan 27, 2015	64.23	64.88	63.56	64.54	1,703,654	-0.57(-0.87%)
Jan 26, 2015	64.45	65.14	63.74	65.10	1,676,601	+0.67(+1.04%)
Jan 23, 2015	64.28	65.37	64.13	64.44	3,163,707	-0.08(-0.12%)
Jan 22, 2015	63.53	64.54	63.19	64.52	2,723,597	+1.61(+2.57%)
Jan 21, 2015	61.84	63.06	61.64	62.90	1,870,710	+0.75(+1.20%)
Jan 20, 2015	61.97	62.49	61.22	62.15	2,475,351	+0.75(+1.22%)
Jan 16, 2015	61.10	61.49	59.94	61.41	2,913,007	+0.07(+0.11%)
Jan 15, 2015	61.51	61.95	60.71	61.34	2,764,099	+0.12(+0.20%)
Jan 14, 2015	60.52	61.28	60.32	61.22	1,582,901	-0.46(-0.74%)
Jan 13, 2015	62.62	63.03	60.90	61.68	1,341,773	-0.31(-0.50%)
Jan 12, 2015	62.72	62.75	61.23	61.98	2,266,513	+0.45(+0.73%)
Jan 09, 2015	62.40	62.40	61.41	61.54	970,312	-0.68(-1.09%)
Jan 08, 2015	61.48	62.24	61.43	62.21	1,722,797	+1.24(+2.03%)
Jan 07, 2015	61.30	61.57	60.81	60.98	1,721,134	+0.33(+0.54%)
Jan 06, 2015	62.00	62.14	60.15	60.65	2,226,440	-1.30(-2.09%)
Jan 05, 2015	62.48	62.77	61.68	61.94	1,767,967	-1.10(-1.74%)
Jan 02, 2015	63.27	63.78	62.42	63.04	1,108,078	-0.13(-0.21%)
Dec 31, 2014	64.36	63.17	63.17	63.17	681,765	-0.86(-1.34%)
Dec 30, 2014	64.23	64.23	63.72	64.03	1,136,131	-0.34(-0.53%)
Dec 29, 2014	64.26	64.84	64.06	64.37	871,938	+0.00(+0.00%)
Dec 26, 2014	64.59	64.77	64.27	64.37	740,671	+0.10(+0.15%)
Dec 24, 2014	64.19	64.27	64.27	64.27	380,520	+0.02(+0.03%)
Dec 23, 2014	64.12	64.71	64.03	64.25	1,214,570	+0.28(+0.44%)
Dec 22, 2014	63.82	64.20	63.72	63.97	1,384,514	+0.20(+0.31%)
Dec 19, 2014	63.56	63.94	63.26	63.77	2,294,940	+0.47(+0.74%)
Dec 18, 2014	62.76	63.32	62.06	63.30	1,466,281	+1.53(+2.48%)
Dec 17, 2014	60.71	61.94	60.36	61.77	1,971,144	+1.20(+1.97%)
Dec 16, 2014	61.08	62.11	60.52	60.57	1,939,745	-0.80(-1.30%)
Dec 15, 2014	62.01	62.42	60.98	61.37	1,560,108	-0.49(-0.79%)
Dec 12, 2014	62.13	62.59	61.82	61.85	2,117,469	-1.03(-1.63%)
Dec 11, 2014	62.31	63.36	62.31	62.88	2,322,617	+0.81(+1.30%)
Dec 10, 2014	62.39	62.51	61.77	62.07	2,449,024	-0.67(-1.06%)
Dec 09, 2014	62.03	62.82	61.59	62.74	1,878,006	+0.39(+0.62%)
Dec 08, 2014	63.20	63.40	62.22	62.35	1,298,339	-1.03(-1.62%)
Dec 05, 2014	63.06	63.65	62.97	63.38	1,369,454	+0.32(+0.51%)
Dec 04, 2014	63.32	63.52	62.85	63.06	1,554,197	-0.53(-0.83%)
Dec 03, 2014	62.84	64.23	62.76	63.59	1,648,282	+0.75(+1.19%)
Dec 02, 2014	62.32	63.06	62.14	62.84	1,331,297	+0.94(+1.51%)
Dec 01, 2014	62.64	62.73	61.43	61.90	1,410,977	-0.94(-1.49%)
Nov 28, 2014	63.12	63.17	62.58	62.84	642,625	-0.43(-0.68%)
Nov 26, 2014	63.62	63.27	63.27	63.27	1,044,623	-0.35(-0.55%)
Nov 25, 2014	63.58	63.93	63.31	63.62	1,467,698	+0.07(+0.11%)
Nov 24, 2014	63.51	63.67	63.27	63.55	1,242,029	+0.30(+0.47%)
Nov 21, 2014	63.51	63.95	63.13	63.25	1,154,888	+0.45(+0.71%)
Nov 20, 2014	62.06	63.01	61.79	62.80	1,195,022	+0.32(+0.51%)
Nov 19, 2014	62.46	62.50	61.77	62.48	1,276,111	-0.06(-0.10%)
Nov 18, 2014	62.44	62.99	62.13	62.54	1,326,937	+0.24(+0.38%)
Nov 17, 2014	62.28	62.43	62.00	62.30	1,536,540	-0.07(-0.11%)
Nov 14, 2014	62.20	62.73	62.20	62.37	1,088,741	+0.06(+0.10%)
Nov 13, 2014	62.92	62.92	62.11	62.31	1,299,123	-0.47(-0.75%)
Nov 12, 2014	62.61	63.21	62.43	62.78	1,470,330	-0.05(-0.08%)
Nov 11, 2014	63.45	63.54	62.69	62.83	1,546,924	-0.37(-0.58%)
Nov 10, 2014	63.29	63.64	63.12	63.20	1,634,043	-0.09(-0.14%)
Nov 07, 2014	62.94	63.55	62.85	63.29	1,470,866	+0.35(+0.55%)
Nov 06, 2014	61.90	62.98	61.77	62.94	1,862,017	+0.96(+1.54%)
Nov 05, 2014	61.59	62.19	60.43	61.98	3,326,859	+0.86(+1.40%)
Nov 04, 2014	61.47	61.60	60.80	61.13	1,593,896	-0.47(-0.76%)
Nov 03, 2014	62.37	62.45	61.35	61.60	2,358,420	-0.81(-1.29%)
Oct 31, 2014	62.16	62.60	61.90	62.40	2,376,262	+0.89(+1.44%)
Oct 30, 2014	61.08	61.79	60.74	61.52	1,514,491	+0.25(+0.41%)
Oct 29, 2014	61.77	61.91	60.50	61.27	1,608,355	-0.52(-0.84%)
Oct 28, 2014	60.39	61.88	60.29	61.78	2,128,748	+1.81(+3.02%)
Oct 27, 2014	59.81	60.05	60.05	59.97	1,996,474	-0.08(-0.13%)
Oct 24, 2014	60.02	60.12	59.13	60.05	1,740,840	+0.25(+0.42%)
Oct 23, 2014	58.06	60.63	58.05	59.80	2,766,567	+2.26(+3.93%)
Oct 22, 2014	56.95	59.89	56.60	57.54	7,272,886	-0.60(-1.03%)
Oct 21, 2014	57.65	58.92	57.57	58.14	3,771,564	+1.19(+2.08%)
Oct 20, 2014	56.18	57.05	55.90	56.95	2,689,433	+0.67(+1.19%)
Oct 17, 2014	55.35	56.60	55.22	56.28	2,991,385	+1.56(+2.86%)
Oct 16, 2014	52.82	54.93	52.81	54.72	2,764,555	+0.97(+1.80%)
Oct 15, 2014	53.09	54.12	52.29	53.75	3,243,521	-0.14(-0.26%)
Oct 14, 2014	53.82	54.45	53.64	53.89	3,792,086	+0.51(+0.95%)
Oct 13, 2014	54.56	54.75	53.29	53.38	3,078,420	-1.10(-2.01%)
Oct 10, 2014	55.58	55.78	54.42	54.48	2,864,683	-1.17(-2.10%)
Oct 09, 2014	57.22	57.28	55.51	55.65	3,220,806	-1.75(-3.06%)
Oct 08, 2014	55.76	57.42	55.53	57.40	3,414,967	+1.64(+2.95%)
Oct 07, 2014	56.77	56.97	55.72	55.76	2,818,737	-0.72(-1.27%)
Oct 06, 2014	56.39	56.86	56.20	56.47	3,250,338	+0.26(+0.46%)
Oct 03, 2014	55.85	56.34	55.70	56.21	2,351,718	+0.77(+1.38%)
Oct 02, 2014	55.22	55.60	54.32	55.45	2,751,375	+0.11(+0.20%)
Oct 01, 2014	55.95	56.33	54.95	55.34	3,272,766	-0.83(-1.47%)
Sep 30, 2014	57.02	57.06	56.03	56.16	2,101,872	-0.90(-1.57%)
Sep 29, 2014	56.55	57.36	56.37	57.06	1,739,558	-0.22(-0.38%)
Sep 26, 2014	56.66	57.34	56.51	57.28	1,882,482	+0.73(+1.29%)
Sep 25, 2014	57.30	57.32	56.37	56.55	2,420,573	-0.88(-1.53%)
Sep 24, 2014	57.75	57.86	57.32	57.43	1,893,516	-0.38(-0.66%)
Sep 23, 2014	58.03	58.42	57.55	57.81	1,672,974	-0.19(-0.33%)
Sep 22, 2014	59.03	59.13	57.79	58.00	2,207,711	-1.07(-1.81%)
Sep 19, 2014	60.14	60.29	58.95	59.06	4,493,543	-0.87(-1.45%)
Sep 18, 2014	59.77	60.15	59.64	59.93	1,390,556	+0.27(+0.45%)
Sep 17, 2014	59.83	60.33	59.30	59.66	1,719,515	-0.19(-0.32%)
Sep 16, 2014	59.20	60.03	58.92	59.85	1,712,033	+0.49(+0.82%)
Sep 15, 2014	59.49	59.71	59.19	59.36	1,682,345	-0.29(-0.48%)
Sep 12, 2014	59.94	60.10	59.37	59.65	1,657,014	-0.43(-0.71%)
Sep 11, 2014	59.44	60.20	59.41	60.08	1,285,331	+0.40(+0.67%)
Sep 10, 2014	59.21	60.00	59.18	59.68	1,745,451	+0.16(+0.27%)
Sep 09, 2014	59.80	60.15	59.51	59.52	1,755,902	-0.47(-0.78%)
Sep 08, 2014	60.04	61.09	59.77	59.99	2,153,934	+0.04(+0.07%)
Sep 05, 2014	59.42	60.01	59.00	59.95	2,296,193	+0.28(+0.47%)
Sep 04, 2014	59.79	60.30	59.43	59.67	1,850,137	-0.04(-0.07%)
Sep 03, 2014	60.44	60.65	59.55	59.71	1,035,248	-0.30(-0.50%)
Sep 02, 2014	60.30	60.45	59.73	60.01	1,697,856	+0.02(+0.03%)
Aug 29, 2014	60.63	59.99	59.99	59.99	2,052,018	-0.33(-0.55%)
Aug 28, 2014	60.60	60.68	60.21	60.32	1,759,657	-0.46(-0.75%)
Aug 27, 2014	60.95	61.21	60.59	60.78	1,348,044	-0.05(-0.08%)
Aug 26, 2014	61.68	61.86	60.80	60.83	1,697,028	-0.79(-1.28%)
Aug 25, 2014	61.62	61.86	61.39	61.62	1,029,874	+0.36(+0.59%)
Aug 22, 2014	61.67	62.09	61.24	61.26	1,480,951	-0.54(-0.87%)
Aug 21, 2014	61.78	61.92	61.35	61.79	1,257,199	+0.05(+0.08%)
Aug 20, 2014	61.36	61.91	61.17	61.75	1,291,959	+0.41(+0.67%)
Aug 19, 2014	61.63	61.86	61.24	61.34	2,651,316	-0.63(-1.01%)
Aug 18, 2014	60.85	61.97	60.70	61.96	2,560,525	+1.62(+2.69%)
Aug 15, 2014	60.92	61.15	59.86	60.34	2,000,497	-0.31(-0.51%)
Aug 14, 2014	60.61	60.93	60.26	60.65	1,864,879	+0.02(+0.03%)
Aug 13, 2014	60.56	60.97	60.28	60.63	1,122,735	+0.56(+0.93%)
Aug 12, 2014	59.99	60.51	59.76	60.07	1,151,862	-0.07(-0.12%)
Aug 11, 2014	60.06	60.54	59.95	60.14	1,357,419	+0.42(+0.70%)
Aug 08, 2014	58.92	59.80	58.73	59.72	1,329,762	+1.03(+1.75%)
Aug 07, 2014	59.06	59.82	58.65	58.70	1,874,482	+0.37(+0.63%)
Aug 06, 2014	58.29	58.75	57.75	58.33	1,892,323	-0.49(-0.83%)
Aug 05, 2014	58.86	59.76	58.64	58.82	1,330,812	-0.29(-0.49%)
Aug 04, 2014	59.00	59.23	58.51	59.10	1,513,598	+0.16(+0.27%)
Aug 01, 2014	58.20	58.98	57.76	58.94	3,740,179	+0.36(+0.61%)
Jul 31, 2014	60.04	60.19	58.43	58.59	3,103,401	-2.13(-3.51%)
Jul 30, 2014	61.29	61.29	60.46	60.72	2,208,424	-0.25(-0.41%)
Jul 29, 2014	61.95	61.95	60.96	60.97	1,863,421	-1.00(-1.61%)
Jul 28, 2014	62.75	62.90	61.86	61.96	2,109,341	-0.90(-1.43%)
Jul 25, 2014	62.56	63.15	62.53	62.86	1,466,145	+0.01(+0.02%)
Jul 24, 2014	63.95	63.98	62.80	62.85	2,342,741	-1.16(-1.81%)
Jul 23, 2014	64.28	64.28	63.71	64.01	2,464,893	-0.27(-0.42%)
Jul 22, 2014	62.79	64.55	62.54	64.28	3,283,165	+2.64(+4.28%)
Jul 21, 2014	61.63	62.00	61.33	61.64	2,044,880	-0.35(-0.56%)
Jul 18, 2014	61.20	62.12	61.01	61.98	2,150,025	+1.12(+1.83%)
Jul 17, 2014	61.64	61.86	60.83	60.87	1,839,816	-1.44(-2.30%)
Jul 16, 2014	61.52	62.39	61.49	62.30	1,518,361	+0.93(+1.51%)
Jul 15, 2014	61.90	62.28	61.15	61.38	1,942,398	-0.64(-1.03%)
Jul 14, 2014	61.63	62.32	61.59	62.01	2,216,086	+0.88(+1.43%)
Jul 11, 2014	60.93	61.40	60.59	61.14	2,147,754	+0.36(+0.59%)
Jul 10, 2014	60.67	61.09	60.19	60.78	1,961,199	-0.58(-0.94%)
Jul 09, 2014	61.49	61.76	61.33	61.36	1,452,886	+0.19(+0.31%)
Jul 08, 2014	62.13	62.14	61.13	61.17	2,030,557	-0.96(-1.54%)
Jul 07, 2014	62.70	62.82	62.02	62.12	1,109,101	-0.76(-1.20%)
Jul 03, 2014	62.63	62.88	62.88	62.88	590,247	+0.39(+0.62%)
Jul 02, 2014	62.63	63.25	62.41	62.49	1,483,562	-0.16(-0.25%)
Jul 01, 2014	62.65	63.12	62.40	62.65	1,195,959	+0.36(+0.58%)
Jun 30, 2014	62.31	62.71	62.13	62.29	1,617,097	-0.19(-0.30%)
Jun 27, 2014	62.09	62.54	61.98	62.48	3,812,645	+0.13(+0.21%)
Jun 26, 2014	62.47	62.51	61.77	62.35	1,410,108	+0.07(+0.11%)
Jun 25, 2014	61.95	62.63	61.80	62.28	1,625,867	+0.29(+0.47%)
Jun 24, 2014	62.84	63.18	61.86	61.99	1,899,005	-0.90(-1.43%)
Jun 23, 2014	63.45	63.80	62.78	62.89	1,411,769	-0.88(-1.38%)
Jun 20, 2014	63.63	63.89	63.42	63.77	2,702,301	+0.36(+0.57%)
Jun 19, 2014	63.28	63.47	63.09	63.41	1,372,635	+0.16(+0.25%)
Jun 18, 2014	62.78	63.30	62.29	63.25	1,375,006	+0.45(+0.71%)
Jun 17, 2014	62.36	63.01	62.02	62.80	1,938,715	+0.18(+0.29%)
Jun 16, 2014	61.85	62.65	61.75	62.62	1,975,095	+0.54(+0.87%)
Jun 13, 2014	61.84	62.08	61.52	62.08	1,832,541	+0.27(+0.44%)
Jun 12, 2014	61.81	62.14	61.63	61.81	2,877,013	-0.17(-0.27%)
Jun 11, 2014	62.25	62.31	61.77	61.98	2,238,701	-0.76(-1.21%)
Jun 10, 2014	62.13	62.78	61.91	62.74	2,348,081	+0.99(+1.60%)
Jun 06, 2014	60.36	61.77	60.36	61.76	1,648,017	+1.17(+1.92%)
Jun 05, 2014	60.21	60.94	59.63	60.59	2,656,481	+0.62(+1.03%)
Jun 04, 2014	59.18	60.01	59.00	59.97	2,091,585	+0.78(+1.31%)
Jun 03, 2014	59.40	59.49	58.90	59.19	2,823,120	-0.34(-0.57%)
Jun 02, 2014	59.62	59.94	58.82	59.53	1,390,441	-0.08(-0.13%)
May 30, 2014	59.39	59.71	59.06	59.61	1,952,834	+0.04(+0.07%)
May 29, 2014	59.71	60.03	59.05	59.57	1,893,687	-0.06(-0.10%)
May 28, 2014	58.50	59.87	58.44	59.63	2,760,918	+1.29(+2.20%)
May 27, 2014	58.61	59.19	58.23	58.35	1,622,955	+0.20(+0.34%)
May 23, 2014	56.95	58.15	58.15	58.15	1,373,063	+1.02(+1.78%)
May 22, 2014	57.08	57.54	56.87	57.13	442,920	+0.05(+0.09%)
May 21, 2014	57.09	57.52	56.49	57.08	1,459,003	+0.23(+0.40%)
May 20, 2014	57.81	57.84	56.48	56.85	1,652,797	-1.07(-1.84%)
May 19, 2014	57.17	57.97	57.09	57.92	908,289	+0.52(+0.90%)
May 16, 2014	57.11	57.41	56.61	57.40	2,426,662	+0.44(+0.77%)
May 15, 2014	58.00	58.15	56.40	56.96	2,553,778	-1.35(-2.31%)
May 14, 2014	59.10	59.10	58.23	58.31	1,539,524	-0.87(-1.47%)
May 13, 2014	59.15	59.73	59.06	59.17	1,511,230	+0.14(+0.24%)
May 12, 2014	58.39	59.07	58.34	59.03	2,092,274	+1.07(+1.84%)
May 09, 2014	58.68	58.68	57.58	57.97	2,721,598	-0.73(-1.24%)
May 08, 2014	58.43	59.34	58.36	58.70	2,283,394	+0.17(+0.29%)
May 07, 2014	58.68	59.18	58.16	58.53	2,816,597	+0.09(+0.15%)
May 06, 2014	59.09	59.23	58.36	58.44	1,579,024	-0.96(-1.61%)
May 05, 2014	59.29	59.61	58.88	59.39	1,000,447	-0.25(-0.42%)
May 02, 2014	59.66	60.01	59.54	59.64	1,153,713	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.