Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.89	65.57	64.72	65.31	2,463,037	+0.21(+0.32%)
Apr 28, 2016	65.53	66.19	64.95	65.10	1,857,304	-0.73(-1.10%)
Apr 27, 2016	65.33	66.07	65.06	65.83	2,241,208	+0.67(+1.02%)
Apr 26, 2016	66.83	67.25	64.83	65.16	4,112,530	+1.36(+2.12%)
Apr 25, 2016	63.85	64.08	63.24	63.81	2,085,078	-0.41(-0.64%)
Apr 22, 2016	63.49	64.25	63.34	64.22	1,395,218	+0.91(+1.43%)
Apr 21, 2016	63.48	64.09	63.19	63.31	1,109,014	-0.09(-0.14%)
Apr 20, 2016	63.71	63.88	63.20	63.40	1,398,606	-0.26(-0.41%)
Apr 19, 2016	64.18	64.28	63.38	63.66	1,252,497	-0.02(-0.03%)
Apr 18, 2016	63.19	63.87	63.14	63.68	1,102,737	+0.13(+0.20%)
Apr 15, 2016	63.50	63.87	63.18	63.55	919,552	+0.09(+0.14%)
Apr 14, 2016	63.71	63.71	62.96	63.46	1,506,592	+0.35(+0.55%)
Apr 13, 2016	61.75	63.25	61.48	63.11	1,739,274	+1.87(+3.06%)
Apr 12, 2016	60.55	61.45	60.55	61.24	1,319,491	+0.80(+1.32%)
Apr 11, 2016	60.35	61.07	60.18	60.44	1,815,696	+0.30(+0.50%)
Apr 08, 2016	59.92	61.02	59.88	60.14	1,820,943	+0.75(+1.26%)
Apr 07, 2016	59.42	60.07	59.15	59.39	1,393,869	-0.28(-0.47%)
Apr 06, 2016	60.09	60.09	58.97	59.67	1,650,839	-0.27(-0.45%)
Apr 05, 2016	60.56	60.65	59.80	59.94	2,525,967	-1.28(-2.08%)
Apr 04, 2016	61.75	61.83	61.08	61.22	1,630,196	-0.65(-1.05%)
Apr 01, 2016	61.08	61.99	60.66	61.86	1,877,327	+0.07(+0.11%)
Mar 31, 2016	61.84	62.01	61.55	61.80	1,726,664	-0.06(-0.10%)
Mar 30, 2016	62.13	62.26	61.56	61.85	1,761,966	+0.00(+0.00%)
Mar 29, 2016	60.79	62.01	60.34	61.85	2,220,942	+0.79(+1.29%)
Mar 28, 2016	60.31	61.12	60.15	61.07	1,966,262	+0.00(+0.00%)
Mar 24, 2016	60.54	61.07	61.07	61.07	1,818,199	-0.13(-0.21%)
Mar 23, 2016	61.29	61.48	60.60	61.20	1,931,200	-0.16(-0.26%)
Mar 22, 2016	61.28	61.76	61.09	61.36	2,095,230	-0.38(-0.61%)
Mar 21, 2016	61.10	61.75	60.95	61.74	2,314,510	+0.26(+0.42%)
Mar 18, 2016	60.85	61.59	60.53	61.48	4,147,342	+0.69(+1.13%)
Mar 17, 2016	59.00	60.80	58.88	60.79	3,418,843	+1.77(+3.01%)
Mar 16, 2016	58.44	59.18	58.05	59.01	1,644,982	+0.58(+0.99%)
Mar 15, 2016	58.48	58.48	57.69	58.44	1,882,652	-0.46(-0.78%)
Mar 14, 2016	59.30	59.38	58.65	58.90	1,797,027	+0.31(+0.53%)
Mar 11, 2016	57.94	58.76	57.86	58.59	1,908,107	+1.38(+2.40%)
Mar 10, 2016	57.32	57.51	56.53	57.21	2,353,639	+0.10(+0.17%)
Mar 09, 2016	57.02	57.35	56.78	57.11	1,388,776	+0.11(+0.19%)
Mar 08, 2016	57.80	57.97	56.69	57.00	2,273,732	-1.11(-1.90%)
Mar 07, 2016	57.32	58.58	57.32	58.11	2,504,331	+0.88(+1.53%)
Mar 04, 2016	57.19	57.70	56.75	57.23	1,946,114	-0.14(-0.24%)
Mar 03, 2016	56.95	57.86	56.86	57.37	1,750,185	+0.34(+0.59%)
Mar 02, 2016	56.55	57.03	56.41	57.03	1,683,102	+0.13(+0.23%)
Mar 01, 2016	55.99	57.08	55.32	56.90	2,268,655	+1.53(+2.77%)
Feb 29, 2016	56.39	56.54	55.34	55.37	2,718,453	-0.99(-1.75%)
Feb 26, 2016	56.55	56.80	55.86	56.35	2,429,895	+0.06(+0.11%)
Feb 25, 2016	55.37	56.29	54.86	56.29	2,694,985	+1.04(+1.88%)
Feb 24, 2016	52.53	55.44	52.13	55.26	4,910,537	+2.02(+3.80%)
Feb 23, 2016	53.46	54.68	53.15	53.23	2,628,226	-0.28(-0.52%)
Feb 22, 2016	51.84	53.57	52.12	53.51	2,193,566	+1.67(+3.23%)
Feb 19, 2016	51.89	51.89	51.14	51.84	1,391,970	-0.08(-0.15%)
Feb 18, 2016	52.45	52.60	51.74	51.92	2,152,684	-0.35(-0.67%)
Feb 17, 2016	52.17	53.35	51.93	52.27	3,006,427	+0.71(+1.37%)
Feb 16, 2016	51.81	51.81	50.80	51.56	3,233,116	+0.42(+0.82%)
Feb 12, 2016	49.46	51.14	51.14	51.14	6,529,922	+2.32(+4.76%)
Feb 11, 2016	48.46	49.44	48.15	48.82	2,147,620	-0.56(-1.13%)
Feb 10, 2016	49.74	50.39	49.26	49.38	2,374,519	-0.60(-1.20%)
Feb 09, 2016	50.32	51.37	49.12	49.98	3,831,633	+0.69(+1.40%)
Feb 08, 2016	50.06	50.14	48.79	49.29	3,429,409	-1.87(-3.66%)
Feb 05, 2016	51.12	51.89	50.74	51.16	3,163,303	+0.04(+0.08%)
Feb 04, 2016	49.61	51.74	49.52	51.12	2,799,719	+1.35(+2.70%)
Feb 03, 2016	48.86	50.12	48.07	49.78	3,206,665	+1.15(+2.36%)
Feb 02, 2016	50.09	50.09	48.32	48.63	3,292,235	-2.10(-4.14%)
Feb 01, 2016	50.73	50.93	49.69	50.73	1,675,557	-0.56(-1.09%)
Jan 29, 2016	50.28	51.34	50.07	51.29	2,531,323	+1.51(+3.04%)
Jan 28, 2016	50.79	50.88	49.34	49.78	2,434,242	-0.07(-0.14%)
Jan 27, 2016	50.19	50.88	49.51	49.85	2,428,185	-0.57(-1.13%)
Jan 26, 2016	49.04	50.49	48.82	50.41	2,325,500	+1.76(+3.63%)
Jan 25, 2016	49.88	50.26	48.59	48.65	2,713,623	-1.63(-3.25%)
Jan 22, 2016	49.24	50.64	49.15	50.29	1,792,703	+1.62(+3.34%)
Jan 21, 2016	48.91	49.51	47.88	48.66	3,179,861	-0.09(-0.18%)
Jan 20, 2016	49.77	49.77	46.92	48.75	4,199,411	-1.65(-3.28%)
Jan 19, 2016	52.19	52.38	49.86	50.40	3,531,990	-1.16(-2.24%)
Jan 15, 2016	50.44	51.56	51.56	51.56	2,533,978	-0.32(-0.61%)
Jan 14, 2016	51.36	52.22	50.42	51.88	1,921,939	+0.67(+1.30%)
Jan 13, 2016	52.53	52.80	51.14	51.21	2,919,185	-0.93(-1.78%)
Jan 12, 2016	51.86	52.43	51.23	52.14	2,051,969	+0.84(+1.63%)
Jan 11, 2016	51.42	51.75	50.76	51.30	2,213,994	+0.17(+0.33%)
Jan 08, 2016	51.90	52.06	51.01	51.13	1,847,930	-0.49(-0.95%)
Jan 07, 2016	52.13	52.38	51.40	51.62	2,309,351	-1.58(-2.98%)
Jan 06, 2016	53.57	54.02	52.85	53.20	2,296,327	-1.16(-2.13%)
Jan 05, 2016	55.12	55.51	54.23	54.36	2,353,466	-0.59(-1.07%)
Jan 04, 2016	54.21	55.03	53.79	54.95	2,646,550	-0.15(-0.27%)
Dec 31, 2015	55.26	55.10	55.10	55.10	1,095,495	-0.54(-0.97%)
Dec 30, 2015	56.03	56.28	55.59	55.64	1,252,551	-0.40(-0.71%)
Dec 29, 2015	55.71	56.17	55.33	56.04	1,427,227	+0.72(+1.30%)
Dec 28, 2015	55.33	55.49	54.86	55.32	1,208,919	-0.12(-0.22%)
Dec 24, 2015	55.34	55.44	55.44	55.44	456,882	-0.01(-0.02%)
Dec 23, 2015	54.42	55.89	54.22	55.45	2,412,534	+1.41(+2.60%)
Dec 22, 2015	53.12	54.33	53.07	54.04	2,692,964	+1.09(+2.05%)
Dec 21, 2015	52.83	53.15	52.21	52.96	1,750,789	+0.52(+0.99%)
Dec 18, 2015	52.99	53.22	52.38	52.44	2,768,062	-0.80(-1.50%)
Dec 17, 2015	54.27	54.61	53.23	53.23	2,322,435	-0.94(-1.73%)
Dec 16, 2015	53.51	54.27	53.19	54.17	1,924,478	+0.86(+1.61%)
Dec 15, 2015	54.28	54.58	53.25	53.31	2,148,499	-0.66(-1.22%)
Dec 14, 2015	54.41	54.63	53.42	53.97	1,791,177	-0.40(-0.73%)
Dec 11, 2015	54.24	54.91	54.02	54.37	2,944,116	-0.33(-0.60%)
Dec 10, 2015	54.56	55.34	54.46	54.70	2,447,777	-0.06(-0.11%)
Dec 09, 2015	54.63	55.60	54.36	54.76	2,752,723	-0.41(-0.74%)
Dec 08, 2015	56.51	56.51	55.06	55.17	2,745,511	-1.88(-3.30%)
Dec 07, 2015	57.80	57.99	56.96	57.05	1,801,661	-1.18(-2.02%)
Dec 04, 2015	57.68	58.26	57.30	58.23	1,682,779	+0.79(+1.37%)
Dec 03, 2015	57.93	57.99	56.88	57.44	2,435,324	-0.40(-0.69%)
Dec 02, 2015	58.62	58.88	57.76	57.84	1,786,300	-0.94(-1.59%)
Dec 01, 2015	58.55	58.85	58.16	58.78	2,016,869	+0.31(+0.53%)
Nov 30, 2015	58.30	58.92	58.26	58.47	2,322,542	+0.14(+0.24%)
Nov 27, 2015	58.30	58.63	57.89	58.33	536,462	+0.02(+0.03%)
Nov 25, 2015	58.37	58.31	58.31	58.31	1,653,829	+0.01(+0.02%)
Nov 24, 2015	57.99	58.46	57.52	58.30	1,234,241	+0.09(+0.15%)
Nov 23, 2015	58.65	58.67	58.12	58.21	2,299,380	-0.29(-0.49%)
Nov 20, 2015	58.70	59.23	58.40	58.50	1,835,768	+0.03(+0.05%)
Nov 19, 2015	57.98	58.59	57.68	58.47	1,639,968	+0.64(+1.10%)
Nov 18, 2015	57.46	57.90	57.03	57.83	1,777,918	+0.78(+1.36%)
Nov 17, 2015	57.66	57.90	56.93	57.05	1,197,339	-0.45(-0.78%)
Nov 16, 2015	56.69	57.53	56.55	57.50	1,947,184	+0.84(+1.48%)
Nov 13, 2015	56.80	57.46	56.46	56.66	1,572,495	-0.20(-0.35%)
Nov 12, 2015	58.03	58.20	56.75	56.86	2,108,712	-1.77(-3.03%)
Nov 11, 2015	58.95	58.97	58.27	58.64	1,167,518	-0.03(-0.05%)
Nov 10, 2015	58.66	58.88	58.15	58.67	1,548,491	-0.28(-0.47%)
Nov 09, 2015	59.80	59.96	58.43	58.95	2,172,024	-0.90(-1.50%)
Nov 06, 2015	59.33	59.93	58.95	59.84	2,271,672	+0.14(+0.23%)
Nov 05, 2015	59.37	59.80	59.16	59.70	2,916,561	+0.37(+0.62%)
Nov 04, 2015	59.89	60.05	59.11	59.33	2,441,218	-0.27(-0.45%)
Nov 03, 2015	59.68	60.22	59.29	59.60	3,069,334	-0.40(-0.66%)
Nov 02, 2015	59.12	60.15	58.90	60.00	2,502,083	+0.95(+1.60%)
Oct 30, 2015	58.84	59.81	58.60	59.05	2,672,881	+0.28(+0.47%)
Oct 29, 2015	58.09	58.84	57.86	58.78	2,058,826	+0.32(+0.55%)
Oct 28, 2015	57.18	58.53	57.01	58.46	3,572,295	+1.27(+2.21%)
Oct 27, 2015	57.46	57.80	55.54	57.19	5,117,061	+0.58(+1.02%)
Oct 26, 2015	56.33	56.77	55.92	56.61	3,367,366	+0.23(+0.41%)
Oct 23, 2015	55.76	56.55	55.65	56.38	5,493,051	+0.91(+1.63%)
Oct 22, 2015	54.14	55.88	54.14	55.48	3,383,831	+1.35(+2.49%)
Oct 21, 2015	54.40	55.07	54.04	54.13	2,019,712	-0.01(-0.02%)
Oct 20, 2015	53.02	54.64	52.87	54.14	3,222,916	+0.98(+1.84%)
Oct 19, 2015	53.20	53.49	52.92	53.17	2,146,950	-0.25(-0.47%)
Oct 16, 2015	53.85	53.96	53.05	53.41	5,137,437	-0.65(-1.20%)
Oct 15, 2015	53.48	54.09	53.01	54.06	2,074,344	+0.77(+1.44%)
Oct 14, 2015	53.63	53.76	53.03	53.29	2,061,680	-0.35(-0.65%)
Oct 13, 2015	53.89	54.45	53.57	53.64	1,399,337	-0.75(-1.37%)
Oct 12, 2015	54.60	54.78	54.11	54.39	1,583,722	-0.27(-0.49%)
Oct 09, 2015	54.81	55.64	54.57	54.66	3,252,882	-0.01(-0.02%)
Oct 08, 2015	53.32	54.82	53.22	54.67	2,958,351	+1.11(+2.07%)
Oct 07, 2015	53.31	54.47	53.14	53.56	3,112,098	+0.43(+0.81%)
Oct 06, 2015	52.71	53.38	52.48	53.14	2,710,082	+0.51(+0.97%)
Oct 05, 2015	51.52	52.87	51.03	52.63	3,550,471	+1.41(+2.76%)
Oct 02, 2015	49.87	51.21	49.57	51.21	2,948,369	+0.70(+1.38%)
Oct 01, 2015	50.62	50.84	49.77	50.51	2,860,113	-0.08(-0.16%)
Sep 30, 2015	50.85	51.14	49.63	50.59	6,735,545	+0.16(+0.32%)
Sep 29, 2015	51.12	51.41	50.11	50.43	3,965,705	-0.36(-0.71%)
Sep 28, 2015	51.87	52.07	50.75	50.79	2,170,349	-1.54(-2.95%)
Sep 25, 2015	52.96	53.20	52.12	52.34	2,232,812	-0.14(-0.27%)
Sep 24, 2015	52.11	52.56	51.21	52.48	3,523,667	-0.48(-0.90%)
Sep 23, 2015	53.75	53.84	52.65	52.96	2,384,736	-0.79(-1.46%)
Sep 22, 2015	53.81	53.86	53.11	53.74	2,401,788	-0.88(-1.61%)
Sep 21, 2015	54.87	55.32	54.41	54.62	1,520,211	-0.14(-0.25%)
Sep 18, 2015	53.31	55.44	53.31	54.76	2,974,174	-1.17(-2.08%)
Sep 17, 2015	56.67	56.99	55.81	55.93	2,719,655	-0.98(-1.72%)
Sep 16, 2015	56.20	57.11	56.04	56.90	3,254,684	+0.62(+1.10%)
Sep 15, 2015	55.23	56.36	54.80	56.28	3,191,821	+1.51(+2.77%)
Sep 14, 2015	54.79	54.98	54.58	54.77	3,095,190	-0.04(-0.07%)
Sep 11, 2015	53.96	54.89	53.74	54.81	3,029,221	+0.71(+1.31%)
Sep 10, 2015	53.90	54.91	53.79	54.10	2,998,512	+0.03(+0.06%)
Sep 09, 2015	54.32	63.45	53.97	54.07	4,474,291	+0.37(+0.69%)
Sep 08, 2015	53.58	53.81	53.12	53.70	3,440,966	+1.05(+1.99%)
Sep 04, 2015	52.82	52.66	52.66	52.66	3,245,544	-0.83(-1.55%)
Sep 03, 2015	53.93	54.51	53.41	53.48	6,738,666	-0.56(-1.03%)
Sep 02, 2015	54.23	54.43	53.29	54.04	3,954,421	+0.65(+1.21%)
Sep 01, 2015	53.76	54.14	53.08	53.39	6,070,332	-1.70(-3.09%)
Aug 31, 2015	55.31	55.71	54.96	55.10	2,340,032	-0.44(-0.79%)
Aug 28, 2015	55.69	56.22	55.38	55.54	4,026,708	-0.21(-0.38%)
Aug 27, 2015	55.79	56.56	54.86	55.75	3,536,435	+0.57(+1.03%)
Aug 26, 2015	55.45	55.66	53.99	55.18	2,677,019	+1.06(+1.95%)
Aug 25, 2015	57.35	57.35	54.09	54.12	2,888,798	-1.25(-2.25%)
Aug 24, 2015	52.35	56.67	52.35	55.37	5,525,490	-2.21(-3.84%)
Aug 21, 2015	58.74	59.13	57.55	57.58	2,639,174	-1.80(-3.04%)
Aug 20, 2015	60.16	60.47	59.36	59.38	2,190,269	-1.33(-2.18%)
Aug 19, 2015	61.43	61.82	60.71	60.71	1,810,149	-1.22(-1.96%)
Aug 18, 2015	61.61	62.06	61.54	61.92	1,908,034	+0.02(+0.03%)
Aug 17, 2015	61.05	62.19	60.81	61.90	1,973,122	+0.57(+0.93%)
Aug 14, 2015	61.28	61.78	61.06	61.34	1,712,810	+0.17(+0.28%)
Aug 13, 2015	61.26	61.66	61.11	61.17	2,075,252	-0.26(-0.42%)
Aug 12, 2015	60.22	61.54	59.82	61.43	2,615,144	+0.58(+0.95%)
Aug 11, 2015	60.81	61.16	60.46	60.85	2,171,921	-0.54(-0.88%)
Aug 10, 2015	60.37	61.61	60.34	61.39	2,693,161	+1.35(+2.24%)
Aug 07, 2015	59.75	60.20	59.48	60.04	3,787,232	+0.24(+0.40%)
Aug 06, 2015	59.78	60.06	59.58	59.80	2,710,902	+0.05(+0.08%)
Aug 05, 2015	59.59	60.26	59.59	59.75	3,243,191	+0.58(+0.98%)
Aug 04, 2015	60.57	60.94	58.86	59.17	4,541,009	-1.15(-1.90%)
Aug 03, 2015	60.98	61.07	60.25	60.32	3,555,929	-0.87(-1.42%)
Jul 31, 2015	61.06	61.56	60.97	61.19	2,307,784	+0.29(+0.47%)
Jul 30, 2015	60.85	61.05	60.48	60.90	2,670,002	-0.39(-0.63%)
Jul 29, 2015	60.63	61.86	60.42	61.29	4,251,978	+0.80(+1.32%)
Jul 28, 2015	61.69	61.79	60.23	60.49	8,906,594	-4.29(-6.62%)
Jul 27, 2015	65.27	65.50	64.72	64.77	2,223,414	-1.00(-1.52%)
Jul 24, 2015	66.61	66.85	65.59	65.77	1,413,369	-0.97(-1.45%)
Jul 23, 2015	68.01	68.01	66.66	66.74	2,142,955	-1.23(-1.80%)
Jul 22, 2015	67.73	68.24	67.41	67.96	2,672,126	+0.21(+0.31%)
Jul 21, 2015	68.69	68.69	67.54	67.75	1,834,165	-0.77(-1.12%)
Jul 20, 2015	67.65	69.04	67.54	68.52	2,523,196	+1.13(+1.67%)
Jul 17, 2015	67.45	68.09	66.98	67.40	1,475,425	-0.05(-0.07%)
Jul 16, 2015	68.29	68.45	67.36	67.45	3,497,485	+0.31(+0.46%)
Jul 15, 2015	67.39	67.48	66.87	67.14	2,703,004	-0.08(-0.12%)
Jul 14, 2015	67.06	67.36	67.00	67.22	1,637,529	+0.22(+0.33%)
Jul 13, 2015	67.20	67.28	66.85	67.00	2,045,538	+0.82(+1.23%)
Jul 10, 2015	66.56	66.69	65.95	66.18	1,161,311	+0.31(+0.47%)
Jul 09, 2015	66.69	67.05	65.87	65.87	1,502,409	-0.08(-0.12%)
Jul 08, 2015	66.44	67.01	65.92	65.95	1,822,668	-1.12(-1.66%)
Jul 07, 2015	67.05	67.18	66.05	67.07	1,684,732	+0.27(+0.40%)
Jul 06, 2015	66.57	67.17	66.10	66.80	1,629,685	-0.48(-0.71%)
Jul 02, 2015	67.63	67.28	67.28	67.28	829,273	-0.09(-0.13%)
Jul 01, 2015	67.79	67.81	67.10	67.37	1,185,442	+0.18(+0.27%)
Jun 30, 2015	67.89	68.24	66.94	67.19	1,763,827	-0.16(-0.24%)
Jun 29, 2015	67.76	67.93	67.26	67.35	1,926,842	-0.85(-1.24%)
Jun 26, 2015	68.12	68.34	67.75	68.19	1,714,086	+0.26(+0.38%)
Jun 25, 2015	68.60	68.60	67.74	67.93	953,969	-0.40(-0.58%)
Jun 24, 2015	68.64	68.75	68.06	68.33	1,127,046	-0.30(-0.44%)
Jun 23, 2015	69.08	69.21	68.61	68.63	1,400,596	-0.40(-0.58%)
Jun 22, 2015	68.97	69.14	68.58	69.03	2,086,703	+0.28(+0.41%)
Jun 19, 2015	69.21	69.29	68.74	68.75	2,108,477	-0.44(-0.63%)
Jun 18, 2015	68.76	69.56	68.71	69.19	1,405,793	+0.45(+0.65%)
Jun 17, 2015	68.94	69.06	68.30	68.74	2,136,303	-0.08(-0.12%)
Jun 16, 2015	68.46	68.90	68.36	68.82	1,526,239	+0.02(+0.03%)
Jun 15, 2015	68.89	69.06	68.19	68.80	1,917,233	-0.82(-1.17%)
Jun 12, 2015	69.74	70.23	69.40	69.62	2,695,183	+0.21(+0.30%)
Jun 11, 2015	69.25	69.51	69.16	69.41	1,656,389	+0.46(+0.66%)
Jun 10, 2015	68.48	69.33	68.31	68.95	1,056,358	+0.58(+0.85%)
Jun 09, 2015	68.41	68.76	68.19	68.37	1,262,567	+0.02(+0.03%)
Jun 08, 2015	68.82	68.93	68.34	68.35	963,919	-0.52(-0.75%)
Jun 05, 2015	68.78	69.00	68.41	68.87	2,162,119	+0.06(+0.09%)
Jun 04, 2015	68.55	68.88	68.01	68.81	2,831,923	-0.04(-0.06%)
Jun 03, 2015	69.12	69.15	68.74	68.85	2,276,952	-0.15(-0.22%)
Jun 02, 2015	68.60	69.47	68.36	69.00	2,201,425	+0.25(+0.36%)
Jun 01, 2015	68.79	69.03	68.15	68.75	1,303,570	+0.21(+0.31%)
May 29, 2015	69.05	69.26	68.35	68.54	2,025,233	-0.66(-0.95%)
May 28, 2015	69.17	69.46	68.80	69.20	1,094,654	-0.08(-0.12%)
May 27, 2015	68.72	69.44	68.40	69.28	1,240,898	+0.93(+1.36%)
May 26, 2015	68.81	68.83	68.22	68.35	946,276	-0.68(-0.98%)
May 22, 2015	70.10	69.03	69.03	69.03	1,157,811	-0.25(-0.36%)
May 21, 2015	69.11	69.63	68.72	69.28	1,132,265	+0.18(+0.26%)
May 20, 2015	69.57	69.66	68.96	69.10	1,572,948	-0.40(-0.57%)
May 19, 2015	70.30	70.39	69.28	69.50	1,993,114	-0.76(-1.08%)
May 18, 2015	70.26	70.59	70.10	70.26	1,608,005	-0.41(-0.58%)
May 15, 2015	69.86	70.68	69.80	70.66	3,020,837	+0.73(+1.04%)
May 14, 2015	69.25	69.97	68.74	69.94	2,631,441	+2.05(+3.02%)
May 13, 2015	67.37	68.20	67.08	67.88	1,969,048	+0.60(+0.89%)
May 12, 2015	66.93	67.54	66.70	67.29	1,471,522	+0.35(+0.52%)
May 11, 2015	67.07	67.58	66.86	66.94	1,630,334	-0.27(-0.40%)
May 08, 2015	67.70	68.09	67.13	67.21	1,593,615	+0.30(+0.45%)
May 07, 2015	66.60	67.18	66.37	66.91	1,562,193	+0.32(+0.48%)
May 06, 2015	65.78	66.59	65.24	66.59	3,501,404	+0.99(+1.50%)
May 05, 2015	66.46	66.75	65.56	65.60	1,594,855	-1.06(-1.58%)
May 04, 2015	66.74	67.15	66.46	66.66	1,267,310	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.