Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.89	65.57	64.72	65.31	2,463,037	+0.21(+0.32%)
Apr 28, 2016	65.53	66.19	64.95	65.10	1,857,304	-0.73(-1.10%)
Apr 27, 2016	65.33	66.07	65.06	65.83	2,241,208	+0.67(+1.02%)
Apr 26, 2016	66.83	67.25	64.83	65.16	4,112,530	+1.36(+2.12%)
Apr 25, 2016	63.85	64.08	63.24	63.81	2,085,078	-0.41(-0.64%)
Apr 22, 2016	63.49	64.25	63.34	64.22	1,395,218	+0.91(+1.43%)
Apr 21, 2016	63.48	64.09	63.19	63.31	1,109,014	-0.09(-0.14%)
Apr 20, 2016	63.71	63.88	63.20	63.40	1,398,606	-0.26(-0.41%)
Apr 19, 2016	64.18	64.28	63.38	63.66	1,252,497	-0.02(-0.03%)
Apr 18, 2016	63.19	63.87	63.14	63.68	1,102,737	+0.13(+0.20%)
Apr 15, 2016	63.50	63.87	63.18	63.55	919,552	+0.09(+0.14%)
Apr 14, 2016	63.71	63.71	62.96	63.46	1,506,592	+0.35(+0.55%)
Apr 13, 2016	61.75	63.25	61.48	63.11	1,739,274	+1.87(+3.06%)
Apr 12, 2016	60.55	61.45	60.55	61.24	1,319,491	+0.80(+1.32%)
Apr 11, 2016	60.35	61.07	60.18	60.44	1,815,696	+0.30(+0.50%)
Apr 08, 2016	59.92	61.02	59.88	60.14	1,820,943	+0.75(+1.26%)
Apr 07, 2016	59.42	60.07	59.15	59.39	1,393,869	-0.28(-0.47%)
Apr 06, 2016	60.09	60.09	58.97	59.67	1,650,839	-0.27(-0.45%)
Apr 05, 2016	60.56	60.65	59.80	59.94	2,525,967	-1.28(-2.08%)
Apr 04, 2016	61.75	61.83	61.08	61.22	1,630,196	-0.65(-1.05%)
Apr 01, 2016	61.08	61.99	60.66	61.86	1,877,327	+0.07(+0.11%)
Mar 31, 2016	61.84	62.01	61.55	61.80	1,726,664	-0.06(-0.10%)
Mar 30, 2016	62.13	62.26	61.56	61.85	1,761,966	+0.00(+0.00%)
Mar 29, 2016	60.79	62.01	60.34	61.85	2,220,942	+0.79(+1.29%)
Mar 28, 2016	60.31	61.12	60.15	61.07	1,966,262	+0.00(+0.00%)
Mar 24, 2016	60.54	61.07	61.07	61.07	1,818,199	-0.13(-0.21%)
Mar 23, 2016	61.29	61.48	60.60	61.20	1,931,200	-0.16(-0.26%)
Mar 22, 2016	61.28	61.76	61.09	61.36	2,095,230	-0.38(-0.61%)
Mar 21, 2016	61.10	61.75	60.95	61.74	2,314,510	+0.26(+0.42%)
Mar 18, 2016	60.85	61.59	60.53	61.48	4,147,342	+0.69(+1.13%)
Mar 17, 2016	59.00	60.80	58.88	60.79	3,418,843	+1.77(+3.01%)
Mar 16, 2016	58.44	59.18	58.05	59.01	1,644,982	+0.58(+0.99%)
Mar 15, 2016	58.48	58.48	57.69	58.44	1,882,652	-0.46(-0.78%)
Mar 14, 2016	59.30	59.38	58.65	58.90	1,797,027	+0.31(+0.53%)
Mar 11, 2016	57.94	58.76	57.86	58.59	1,908,107	+1.38(+2.40%)
Mar 10, 2016	57.32	57.51	56.53	57.21	2,353,639	+0.10(+0.17%)
Mar 09, 2016	57.02	57.35	56.78	57.11	1,388,776	+0.11(+0.19%)
Mar 08, 2016	57.80	57.97	56.69	57.00	2,273,732	-1.11(-1.90%)
Mar 07, 2016	57.32	58.58	57.32	58.11	2,504,331	+0.88(+1.53%)
Mar 04, 2016	57.19	57.70	56.75	57.23	1,946,114	-0.14(-0.24%)
Mar 03, 2016	56.95	57.86	56.86	57.37	1,750,185	+0.34(+0.59%)
Mar 02, 2016	56.55	57.03	56.41	57.03	1,683,102	+0.13(+0.23%)
Mar 01, 2016	55.99	57.08	55.32	56.90	2,268,655	+1.53(+2.77%)
Feb 29, 2016	56.39	56.54	55.34	55.37	2,718,453	-0.99(-1.75%)
Feb 26, 2016	56.55	56.80	55.86	56.35	2,429,895	+0.06(+0.11%)
Feb 25, 2016	55.37	56.29	54.86	56.29	2,694,985	+1.04(+1.88%)
Feb 24, 2016	52.53	55.44	52.13	55.26	4,910,537	+2.02(+3.80%)
Feb 23, 2016	53.46	54.68	53.15	53.23	2,628,226	-0.28(-0.52%)
Feb 22, 2016	51.84	53.57	52.12	53.51	2,193,566	+1.67(+3.23%)
Feb 19, 2016	51.89	51.89	51.14	51.84	1,391,970	-0.08(-0.15%)
Feb 18, 2016	52.45	52.60	51.74	51.92	2,152,684	-0.35(-0.67%)
Feb 17, 2016	52.17	53.35	51.93	52.27	3,006,427	+0.71(+1.37%)
Feb 16, 2016	51.81	51.81	50.80	51.56	3,233,116	+0.42(+0.82%)
Feb 12, 2016	49.46	51.14	51.14	51.14	6,529,922	+2.32(+4.76%)
Feb 11, 2016	48.46	49.44	48.15	48.82	2,147,620	-0.56(-1.13%)
Feb 10, 2016	49.74	50.39	49.26	49.38	2,374,519	-0.60(-1.20%)
Feb 09, 2016	50.32	51.37	49.12	49.98	3,831,633	+0.69(+1.40%)
Feb 08, 2016	50.06	50.14	48.79	49.29	3,429,409	-1.87(-3.66%)
Feb 05, 2016	51.12	51.89	50.74	51.16	3,163,303	+0.04(+0.08%)
Feb 04, 2016	49.61	51.74	49.52	51.12	2,799,719	+1.35(+2.70%)
Feb 03, 2016	48.86	50.12	48.07	49.78	3,206,665	+1.15(+2.36%)
Feb 02, 2016	50.09	50.09	48.32	48.63	3,292,235	-2.10(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.