Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.04	89.24	88.08	88.42	1,761,998	-0.50(-0.56%)
Apr 27, 2017	88.38	89.42	88.21	88.92	2,082,440	+0.57(+0.64%)
Apr 26, 2017	86.55	88.73	86.14	88.35	3,165,459	+3.01(+3.53%)
Apr 25, 2017	84.61	85.63	84.36	85.34	2,356,428	+1.46(+1.75%)
Apr 24, 2017	84.08	84.65	83.09	83.88	1,627,118	+1.16(+1.40%)
Apr 21, 2017	82.67	83.08	82.23	82.72	1,513,083	+0.28(+0.34%)
Apr 20, 2017	82.10	82.95	81.64	82.45	1,724,442	+0.90(+1.10%)
Apr 19, 2017	82.08	82.30	81.23	81.55	1,693,453	-0.08(-0.10%)
Apr 18, 2017	81.40	81.91	80.95	81.63	1,913,339	-0.31(-0.38%)
Apr 17, 2017	81.93	82.09	81.49	81.94	2,005,345	+0.38(+0.46%)
Apr 13, 2017	81.73	83.02	81.52	81.56	2,408,164	-0.43(-0.52%)
Apr 12, 2017	83.27	83.27	81.73	81.99	2,267,759	-1.36(-1.63%)
Apr 11, 2017	82.87	83.68	82.45	83.34	1,823,866	+0.40(+0.48%)
Apr 10, 2017	82.31	83.42	82.28	82.94	1,768,687	+0.63(+0.76%)
Apr 07, 2017	82.19	82.79	82.06	82.32	1,729,780	-0.05(-0.06%)
Apr 06, 2017	81.65	83.09	81.44	82.37	1,766,101	+0.80(+0.98%)
Apr 05, 2017	81.37	82.81	81.29	81.57	2,571,627	+0.39(+0.48%)
Apr 04, 2017	80.84	81.23	80.36	81.18	1,290,854	+0.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.