Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	85.87	86.20	83.37	83.60	2,390,499	-2.21(-2.58%)
Apr 27, 2018	84.53	85.95	83.72	85.81	2,342,632	+1.10(+1.29%)
Apr 26, 2018	85.02	85.34	82.97	84.72	3,908,063	-0.15(-0.18%)
Apr 25, 2018	83.97	85.10	81.86	84.86	4,293,560	+4.75(+5.93%)
Apr 24, 2018	83.34	83.95	79.35	80.11	3,886,426	-2.86(-3.45%)
Apr 23, 2018	83.32	84.17	82.86	82.97	1,955,097	-0.30(-0.36%)
Apr 20, 2018	83.93	84.35	82.35	83.27	2,976,075	-0.93(-1.10%)
Apr 19, 2018	86.04	86.13	83.31	84.20	2,362,490	-1.86(-2.17%)
Apr 18, 2018	86.31	86.85	85.94	86.06	1,019,246	+0.30(+0.35%)
Apr 17, 2018	85.20	86.10	85.07	85.76	1,420,584	+1.07(+1.26%)
Apr 16, 2018	84.67	84.93	84.02	84.70	1,024,783	+0.86(+1.02%)
Apr 13, 2018	84.65	85.00	83.41	83.84	944,420	-0.17(-0.20%)
Apr 12, 2018	83.79	84.47	83.77	84.01	1,001,913	+0.71(+0.85%)
Apr 11, 2018	83.32	83.72	82.91	83.30	744,372	-0.83(-0.98%)
Apr 10, 2018	83.43	84.80	83.17	84.13	1,141,198	+1.65(+2.01%)
Apr 09, 2018	83.40	83.83	82.31	82.47	1,606,796	-0.43(-0.52%)
Apr 06, 2018	84.58	85.14	81.95	82.90	1,855,405	-2.67(-3.12%)
Apr 05, 2018	86.13	86.20	85.01	85.57	1,503,992	+0.83(+0.98%)
Apr 04, 2018	82.10	84.89	81.86	84.75	1,401,135	+0.56(+0.66%)
Apr 03, 2018	83.21	84.23	82.52	84.19	1,142,351	+1.33(+1.60%)
Apr 02, 2018	84.85	85.38	81.65	82.86	1,521,964	-2.35(-2.76%)
Mar 29, 2018		85.21	85.21	85.21	0	+1.55(+1.86%)
Mar 28, 2018	84.80	85.35	83.31	83.66	1,411,297	-1.05(-1.24%)
Mar 27, 2018	86.28	86.51	84.26	84.71	1,289,698	-1.17(-1.36%)
Mar 26, 2018	84.75	85.98	84.05	85.87	1,527,948	+2.30(+2.75%)
Mar 23, 2018	86.06	86.37	83.32	83.57	1,564,466	-2.21(-2.58%)
Mar 22, 2018	87.68	87.68	85.55	85.78	1,279,426	-2.90(-3.27%)
Mar 21, 2018	88.84	89.78	88.54	88.68	1,364,524	+0.03(+0.03%)
Mar 20, 2018	88.48	89.71	88.33	88.65	1,129,288	+0.44(+0.50%)
Mar 19, 2018	88.97	89.09	87.33	88.21	948,079	-0.96(-1.07%)
Mar 16, 2018	89.84	89.89	88.65	89.17	2,329,198	-0.74(-0.82%)
Mar 15, 2018	88.19	90.01	87.81	89.91	2,359,880	+1.89(+2.15%)
Mar 14, 2018	88.56	88.88	87.53	88.01	1,411,656	+0.08(+0.09%)
Mar 13, 2018	88.22	89.04	87.51	87.93	1,412,475	+0.16(+0.18%)
Mar 12, 2018	89.34	89.65	87.61	87.77	1,380,109	-1.54(-1.73%)
Mar 09, 2018	87.95	89.33	87.57	89.32	2,024,985	+2.14(+2.46%)
Mar 08, 2018	86.90	87.35	86.28	87.18	1,958,790	+0.25(+0.29%)
Mar 07, 2018		87.20	85.47	86.93	1,999,247	+0.24(+0.28%)
Mar 06, 2018	86.47	87.60	85.65	86.69	1,977,469	+0.77(+0.89%)
Mar 05, 2018	85.52	86.33	84.75	85.92	3,564,594	-0.07(-0.08%)
Mar 02, 2018	84.80	86.27	83.76	85.99	2,868,164	+0.42(+0.49%)
Mar 01, 2018	88.67	88.74	85.51	85.57	2,648,272	-2.92(-3.30%)
Feb 28, 2018	90.23	91.07	88.48	88.49	1,823,002	-1.28(-1.42%)
Feb 27, 2018	90.42	91.45	89.77	89.77	1,551,513	-0.57(-0.63%)
Feb 26, 2018	89.98	90.66	88.90	90.34	2,168,274	+0.50(+0.55%)
Feb 23, 2018	90.66	90.82	89.26	89.84	1,558,928	-0.16(-0.18%)
Feb 22, 2018			89.79	90.00	1,299,664	+0.30(+0.33%)
Feb 21, 2018	89.89	90.93	88.99	89.70	2,959,946	-0.03(-0.03%)
Feb 20, 2018	90.18	90.88	89.39	89.73	1,653,688	-0.99(-1.09%)
Feb 16, 2018		90.71	90.71	90.71	0	-0.98(-1.07%)
Feb 15, 2018	90.94	92.04	89.56	91.69	1,585,561	+1.61(+1.79%)
Feb 14, 2018	89.38	90.42	89.38	90.08	1,858,650	+0.13(+0.14%)
Feb 13, 2018		90.59	89.32	89.95	1,175,655	-0.65(-0.71%)
Feb 12, 2018	89.57	91.41	89.36	90.59	1,490,091	+1.74(+1.96%)
Feb 09, 2018	88.40	89.57	85.45	88.85	2,359,922	+1.55(+1.78%)
Feb 08, 2018	90.81	90.96	87.24	87.30	2,118,581	-3.58(-3.94%)
Feb 07, 2018	91.41	93.29	90.83	90.87	2,117,420	-0.56(-0.61%)
Feb 06, 2018	88.40	91.97	87.53	91.43	3,043,117	+0.27(+0.30%)
Feb 05, 2018	94.21	94.94	90.03	91.16	1,607,468	-3.75(-3.95%)
Feb 02, 2018	95.64	96.14	94.75	94.91	2,610,363	-1.36(-1.41%)
Feb 01, 2018	94.02	97.33	93.92	96.26	3,633,175	+1.96(+2.08%)
Jan 31, 2018	93.05	94.45	90.99	94.30	4,421,312	+2.09(+2.27%)
Jan 30, 2018	93.09	93.40	91.46	92.21	2,521,243	-1.34(-1.43%)
Jan 29, 2018	93.31	94.83	93.27	93.54	2,047,636	+0.05(+0.05%)
Jan 26, 2018	91.67	93.53	91.18	93.49	1,625,068	+2.24(+2.46%)
Jan 25, 2018	92.33	92.33	90.55	91.25	1,074,981	-0.41(-0.45%)
Jan 24, 2018	91.87	93.02	91.37	91.66	1,744,819	+0.21(+0.23%)
Jan 23, 2018	90.96	91.53	90.02	91.45	1,626,810	+1.92(+2.15%)
Jan 22, 2018	90.41	90.51	88.98	89.53	1,200,517	-1.09(-1.20%)
Jan 19, 2018	90.48	90.73	89.81	90.61	1,147,212	+0.60(+0.66%)
Jan 18, 2018	89.60	90.80	89.24	90.02	1,241,927	+0.15(+0.17%)
Jan 17, 2018	90.16	90.41	89.43	89.87	1,170,253	-0.08(-0.09%)
Jan 16, 2018	91.56	91.61	89.67	89.95	1,455,101	-0.84(-0.92%)
Jan 12, 2018		90.78	90.78	90.78	0	-0.89(-0.97%)
Jan 11, 2018	90.68	92.27	90.48	91.67	1,904,426	+1.01(+1.11%)
Jan 10, 2018	90.55	90.78	89.79	90.66	1,500,467	+0.09(+0.10%)
Jan 09, 2018	90.42	90.99	90.12	90.57	1,778,201	+0.47(+0.52%)
Jan 08, 2018	89.73	90.61	89.55	90.11	1,983,447	+0.71(+0.79%)
Jan 05, 2018	90.35	90.54	89.03	89.40	1,401,406	-0.68(-0.75%)
Jan 04, 2018	89.76	90.95	89.60	90.08	1,296,530	+0.44(+0.49%)
Jan 03, 2018	88.36	89.75	88.15	89.64	1,289,833	+1.20(+1.35%)
Jan 02, 2018	89.42	89.64	87.50	88.44	1,906,117	-0.44(-0.49%)
Dec 29, 2017		88.88	88.88	88.88	0	-0.04(-0.04%)
Dec 28, 2017	89.13	89.13	88.19	88.92	661,330	+0.12(+0.13%)
Dec 27, 2017	89.14	89.16	88.68	88.80	764,850	-0.10(-0.11%)
Dec 26, 2017	89.53	89.53	88.70	88.90	526,467	-0.56(-0.62%)
Dec 22, 2017	90.27	90.33	88.82	89.46	1,308,305	-0.61(-0.67%)
Dec 21, 2017	87.37	90.39	87.11	90.07	3,237,006	+3.16(+3.63%)
Dec 20, 2017	87.04	87.50	86.42	86.91	1,092,168	+0.47(+0.54%)
Dec 19, 2017	86.70	86.98	85.99	86.44	1,161,039	+0.10(+0.12%)
Dec 18, 2017	86.74	87.53	86.27	86.34	1,496,880	-0.11(-0.13%)
Dec 15, 2017	86.58	87.10	85.95	86.45	2,860,989	+0.72(+0.84%)
Dec 14, 2017	87.21	87.59	85.71	85.73	1,196,884	-1.10(-1.26%)
Dec 13, 2017	86.15	87.18	85.40	86.83	1,999,236	+0.75(+0.87%)
Dec 12, 2017	86.08	87.80	86.02	86.08	1,604,875	-1.44(-1.64%)
Dec 11, 2017	87.25	88.14	87.25	87.52	2,356,883	+0.21(+0.24%)
Dec 08, 2017	87.31	88.73	86.77	87.31	2,186,350	+1.31(+1.52%)
Dec 07, 2017	85.73	86.92	85.29	86.00	1,468,581	+0.04(+0.05%)
Dec 06, 2017	84.01	86.30	83.42	85.96	2,450,477	+1.67(+1.99%)
Dec 05, 2017	84.97	85.25	84.06	84.29	2,012,661	-0.54(-0.63%)
Dec 04, 2017	86.70	86.96	84.81	84.82	2,404,161	-1.09(-1.26%)
Dec 01, 2017	87.15	87.64	84.80	85.91	1,762,959	-1.41(-1.61%)
Nov 30, 2017	86.04	87.91	85.93	87.32	2,403,504	+1.54(+1.80%)
Nov 29, 2017	86.81	86.87	85.39	85.77	1,832,801	-0.58(-0.67%)
Nov 28, 2017	84.68	86.77	84.18	86.35	2,424,387	+1.91(+2.27%)
Nov 27, 2017	83.94	84.71	83.89	84.44	1,268,277	+0.50(+0.59%)
Nov 24, 2017	84.59	84.66	83.67	83.94	692,867	-0.36(-0.43%)
Nov 22, 2017	85.05	85.15	84.21	84.30	1,185,150	-0.69(-0.81%)
Nov 21, 2017	84.82	85.18	84.17	84.98	1,774,808	+0.55(+0.65%)
Nov 20, 2017	85.06	85.68	84.38	84.44	1,593,810	-0.39(-0.46%)
Nov 17, 2017	84.34	85.01	83.86	84.82	1,334,165	-0.14(-0.16%)
Nov 16, 2017	83.61	85.13	83.58	84.96	1,753,043	+1.89(+2.28%)
Nov 15, 2017	83.75	83.88	83.01	83.07	1,548,310	-1.34(-1.58%)
Nov 14, 2017	84.26	84.97	84.16	84.41	1,761,930	-0.06(-0.07%)
Nov 13, 2017	84.19	84.97	84.09	84.47	1,687,254	-0.20(-0.24%)
Nov 10, 2017	83.66	84.83	83.48	84.67	1,390,907	+0.55(+0.65%)
Nov 09, 2017	84.73	84.90	83.52	84.12	1,572,659	-1.27(-1.48%)
Nov 08, 2017	85.33	85.61	84.33	85.38	1,487,321	+0.12(+0.14%)
Nov 07, 2017	86.11	86.18	84.86	85.26	1,512,036	-0.59(-0.68%)
Nov 06, 2017	86.02	86.95	85.45	85.85	1,600,883	-0.10(-0.12%)
Nov 03, 2017	86.90	87.40	85.51	85.95	3,001,805	-1.35(-1.54%)
Nov 02, 2017	87.25	87.80	85.73	87.30	2,533,233	+0.07(+0.08%)
Nov 01, 2017	88.94	89.07	87.03	87.23	1,715,303	-1.07(-1.21%)
Oct 31, 2017	88.40	88.89	87.68	88.29	2,998,459	-0.28(-0.32%)
Oct 30, 2017	90.56	90.80	88.56	88.57	1,905,743	-2.26(-2.49%)
Oct 27, 2017	89.28	90.95	89.03	90.83	2,448,711	+0.49(+0.54%)
Oct 26, 2017	91.73	92.16	90.29	90.35	2,152,784	-0.66(-0.72%)
Oct 25, 2017	90.27	93.18	88.91	91.00	4,850,698	-4.28(-4.49%)
Oct 24, 2017	94.05	95.90	93.61	95.28	2,527,964	+1.84(+1.97%)
Oct 23, 2017	93.10	95.00	92.88	93.43	2,092,154	+0.25(+0.27%)
Oct 20, 2017	91.37	93.20	91.23	93.19	1,548,032	+2.42(+2.67%)
Oct 19, 2017	90.57	90.80	90.03	90.76	1,674,930	-0.14(-0.15%)
Oct 18, 2017	90.90	91.13	90.43	90.90	1,131,143	+0.12(+0.13%)
Oct 17, 2017	90.32	90.88	89.90	90.78	1,710,926	-0.20(-0.22%)
Oct 16, 2017	91.30	91.30	90.58	90.98	1,138,270	-0.02(-0.02%)
Oct 13, 2017	91.54	91.92	90.90	91.00	780,120	-0.06(-0.07%)
Oct 12, 2017	90.98	91.68	90.78	91.06	1,505,468	-0.05(-0.05%)
Oct 11, 2017	91.13	91.20	90.71	91.11	1,219,569	+0.05(+0.05%)
Oct 10, 2017	92.05	92.05	90.57	91.06	972,652	-0.68(-0.74%)
Oct 09, 2017	91.68	92.44	91.52	91.74	1,259,056	+0.01(+0.01%)
Oct 06, 2017	90.78	92.45	90.59	91.73	2,161,396	+1.16(+1.28%)
Oct 05, 2017	90.40	90.88	90.09	90.57	1,437,726	+0.43(+0.48%)
Oct 04, 2017	89.58	90.81	89.58	90.15	1,536,325	+0.32(+0.36%)
Oct 03, 2017	89.64	89.83	89.10	89.83	1,172,700	+0.18(+0.20%)
Oct 02, 2017	89.06	89.69	88.57	89.65	1,684,749	+0.79(+0.89%)
Sep 29, 2017	87.86	89.16	87.77	88.86	1,770,575	+0.99(+1.12%)
Sep 28, 2017	87.61	87.99	87.06	87.87	1,244,350	+0.13(+0.15%)
Sep 27, 2017			87.51	87.74	1,637,318	-0.70(-0.79%)
Sep 26, 2017	88.54	88.85	88.06	88.44	1,371,035	-0.10(-0.11%)
Sep 25, 2017	88.70	88.99	87.59	88.54	1,725,732	-0.07(-0.08%)
Sep 22, 2017	88.79	89.15	88.08	88.61	1,623,290	-0.32(-0.36%)
Sep 21, 2017	89.00	89.35	88.81	88.93	1,293,769	-0.06(-0.07%)
Sep 20, 2017	88.79	89.30	88.21	88.99	1,589,290	-1.16(-1.28%)
Sep 19, 2017	90.25	91.18	90.07	90.15	1,921,500	-0.05(-0.06%)
Sep 18, 2017	89.42	90.26	89.29	90.20	1,468,751	+1.07(+1.20%)
Sep 15, 2017	89.23	89.59	88.65	89.13	2,457,512	-0.58(-0.64%)
Sep 14, 2017	89.78	89.99	88.79	89.71	1,836,517	-0.35(-0.39%)
Sep 13, 2017	89.30	90.48	89.10	90.06	1,499,482	+0.36(+0.40%)
Sep 12, 2017	88.70	90.15	88.67	89.70	1,940,013	+1.48(+1.68%)
Sep 11, 2017	87.77	88.22	87.07	88.21	1,983,918	+1.06(+1.21%)
Sep 08, 2017	84.50	88.31	84.28	87.16	2,991,262	+2.39(+2.82%)
Sep 07, 2017	83.83	84.82	83.01	84.76	1,730,088	+0.67(+0.79%)
Sep 06, 2017	85.04	85.45	83.65	84.10	1,712,479	-0.39(-0.46%)
Sep 05, 2017	84.65	85.16	84.30	84.49	1,579,078	-0.30(-0.35%)
Sep 01, 2017	85.60	85.78	84.75	84.78	1,209,902	-0.31(-0.36%)
Aug 31, 2017	85.58	85.68	84.34	85.09	2,183,583	-0.14(-0.16%)
Aug 30, 2017	83.75	85.52	83.50	85.23	1,526,679	+1.25(+1.48%)
Aug 29, 2017	83.11	84.03	82.78	83.99	1,556,933	+0.42(+0.50%)
Aug 28, 2017	84.71	84.71	83.40	83.57	1,415,496	-0.77(-0.91%)
Aug 25, 2017	83.99	84.83	83.99	84.34	1,175,963	+0.86(+1.03%)
Aug 24, 2017	84.30	84.50	83.32	83.48	1,556,481	-0.63(-0.75%)
Aug 23, 2017	85.38	85.77	84.04	84.11	1,515,171	-1.71(-2.00%)
Aug 22, 2017	84.89	86.04	84.89	85.82	654,519	+0.99(+1.16%)
Aug 21, 2017	84.79	85.04	84.47	84.83	833,422	-0.05(-0.06%)
Aug 18, 2017	85.16	85.90	84.60	84.88	1,338,533	-0.28(-0.33%)
Aug 17, 2017	86.03	86.51	85.07	85.16	1,555,328	-1.28(-1.48%)
Aug 16, 2017	86.14	86.57	85.94	86.44	1,416,839	+0.54(+0.63%)
Aug 15, 2017	85.62	86.41	85.61	85.90	1,331,296	+0.29(+0.34%)
Aug 14, 2017	85.48	86.01	85.42	85.61	1,163,619	+0.82(+0.96%)
Aug 11, 2017	84.48	85.24	84.32	84.79	2,030,555	+0.11(+0.13%)
Aug 10, 2017	86.36	86.77	84.62	84.69	2,458,471	-2.27(-2.61%)
Aug 09, 2017	86.99	87.30	86.58	86.96	882,831	-0.24(-0.27%)
Aug 08, 2017	87.72	87.81	87.02	87.20	1,150,970	-0.60(-0.68%)
Aug 07, 2017	87.80	87.95	87.21	87.79	1,349,310	-0.08(-0.09%)
Aug 04, 2017	86.79	87.85	86.54	87.87	1,547,963	+1.44(+1.67%)
Aug 03, 2017	86.98	87.27	85.87	86.43	1,995,246	-0.42(-0.48%)
Aug 02, 2017	85.75	86.96	85.75	86.85	2,460,325	+0.66(+0.76%)
Aug 01, 2017	87.77	88.15	85.82	86.19	2,275,250	-1.39(-1.58%)
Jul 31, 2017	88.49	89.08	87.45	87.58	1,449,610	-0.66(-0.75%)
Jul 28, 2017	87.31	88.45	86.75	88.23	1,614,374	+0.76(+0.87%)
Jul 27, 2017	86.66	87.89	86.62	87.48	2,206,841	+0.84(+0.97%)
Jul 26, 2017	89.11	89.11	85.49	86.64	4,812,332	-3.52(-3.90%)
Jul 25, 2017	91.52	91.52	90.16	90.16	1,594,222	-0.58(-0.64%)
Jul 24, 2017	91.15	91.28	90.51	90.73	1,471,008	-0.62(-0.68%)
Jul 21, 2017	91.41	91.86	90.88	91.35	1,203,146	-0.51(-0.55%)
Jul 20, 2017		92.88	91.39	91.86	1,399,349	-1.02(-1.09%)
Jul 19, 2017	92.43	92.96	91.89	92.88	1,256,261	+0.74(+0.80%)
Jul 18, 2017	92.41	92.70	91.71	92.14	1,214,394	-0.61(-0.66%)
Jul 17, 2017	92.37	92.94	91.23	92.75	1,440,663	+0.24(+0.26%)
Jul 14, 2017	92.49	92.64	91.60	92.51	1,277,859	-0.02(-0.02%)
Jul 13, 2017	93.22	93.47	92.05	92.53	1,203,817	-0.66(-0.71%)
Jul 12, 2017	93.29	94.03	93.11	93.19	1,240,612	+0.60(+0.65%)
Jul 11, 2017	93.21	93.36	92.20	92.59	1,349,918	-0.82(-0.87%)
Jul 10, 2017	92.94	94.06	92.85	93.40	1,306,141	+0.48(+0.51%)
Jul 07, 2017	91.85	93.20	91.16	92.93	1,860,306	+1.13(+1.23%)
Jul 06, 2017	91.64	92.22	91.41	91.80	1,702,147	-0.04(-0.04%)
Jul 05, 2017	91.07	91.94	91.00	91.84	1,105,334	+0.72(+0.79%)
Jul 03, 2017	91.39	91.67	91.09	91.12	757,354	+0.05(+0.05%)
Jun 30, 2017	90.37	91.57	90.20	91.07	1,174,751	+1.02(+1.13%)
Jun 29, 2017	91.33	91.47	89.43	90.06	1,534,246	-1.26(-1.38%)
Jun 28, 2017	90.70	91.51	90.52	91.31	1,349,574	+1.12(+1.24%)
Jun 27, 2017	90.57	90.84	89.88	90.20	1,593,461	-0.42(-0.46%)
Jun 26, 2017	91.04	91.53	90.56	90.61	2,315,844	-0.15(-0.16%)
Jun 23, 2017	90.42	91.09	90.02	90.76	1,831,623	+0.36(+0.40%)
Jun 22, 2017	90.24	90.66	90.08	90.41	1,285,561	+0.24(+0.27%)
Jun 21, 2017	91.26	91.46	90.02	90.17	1,979,288	-0.77(-0.84%)
Jun 20, 2017	91.76	92.00	90.81	90.93	1,647,760	-1.34(-1.45%)
Jun 19, 2017	92.32	92.85	92.04	92.27	1,960,162	+0.25(+0.27%)
Jun 16, 2017	89.69	92.02	89.58	92.02	4,142,572	+2.47(+2.76%)
Jun 15, 2017	87.69	89.55	87.62	89.55	1,139,920	+1.17(+1.32%)
Jun 14, 2017	89.75	89.86	87.98	88.38	1,734,131	-0.98(-1.09%)
Jun 13, 2017	87.82	89.36	87.65	89.36	1,828,705	+1.82(+2.08%)
Jun 12, 2017	87.79	88.01	87.40	87.54	1,653,288	-0.27(-0.31%)
Jun 09, 2017	87.69	88.06	87.35	87.80	1,741,803	+0.14(+0.16%)
Jun 08, 2017		87.95	87.42	87.66	1,699,206	-0.16(-0.18%)
Jun 07, 2017	88.73	89.00	87.37	87.82	2,039,828	-0.78(-0.88%)
Jun 06, 2017	88.56	89.08	87.78	88.60	1,366,272	-0.44(-0.49%)
Jun 05, 2017	89.02	89.80	88.78	89.04	1,895,410	-0.13(-0.15%)
Jun 02, 2017	89.29	89.65	89.00	89.17	1,137,925	-0.12(-0.13%)
Jun 01, 2017	89.66	89.68	88.61	89.29	1,375,281	+0.00(+0.00%)
May 31, 2017	88.47	89.44	88.12	89.29	1,555,747	+0.41(+0.46%)
May 30, 2017	88.82	89.08	88.23	88.88	888,623	-0.16(-0.18%)
May 26, 2017	88.77	89.52	88.77	89.04	660,250	+0.04(+0.04%)
May 25, 2017	88.74	89.16	88.27	89.00	991,924	+0.79(+0.89%)
May 24, 2017	88.91	89.35	88.06	88.21	2,121,341	-0.51(-0.57%)
May 23, 2017	89.13	89.34	88.37	88.72	1,145,244	-0.20(-0.22%)
May 22, 2017	89.50	89.60	88.62	88.92	1,171,668	-0.01(-0.01%)
May 19, 2017	88.55	89.43	87.96	88.93	1,427,690	+1.07(+1.21%)
May 18, 2017	86.99	88.49	86.38	87.86	1,560,963	+0.46(+0.52%)
May 17, 2017	88.50	88.08	87.20	87.41	1,768,862	-1.10(-1.24%)
May 16, 2017	88.67	88.77	88.06	88.50	1,329,755	+0.28(+0.32%)
May 15, 2017	87.81	88.40	87.70	88.22	1,300,474	+0.52(+0.59%)
May 12, 2017	87.95	88.07	87.55	87.70	1,665,479	-0.42(-0.47%)
May 11, 2017	88.13	88.27	87.06	88.12	1,609,640	-0.09(-0.10%)
May 10, 2017	89.05	89.21	87.13	88.21	3,069,335	-0.84(-0.94%)
May 09, 2017	89.23	89.56	88.82	89.05	1,108,391	-0.04(-0.04%)
May 08, 2017	89.57	89.84	88.89	89.09	1,457,351	-0.61(-0.68%)
May 05, 2017	89.74	89.86	89.25	89.70	1,051,526	+0.19(+0.21%)
May 04, 2017	89.10	89.56	88.59	89.51	1,418,655	+0.72(+0.81%)
May 03, 2017	88.62	88.98	88.30	88.79	1,473,723	-0.20(-0.22%)
May 02, 2017	88.72	89.10	88.39	88.99	1,372,046	+0.52(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.