Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.39	45.39	45.39	1,445,130	+0.32(+0.71%)
Dec 30, 2020	44.34	45.21	44.34	45.07	1,445,130	+0.76(+1.71%)
Dec 29, 2020	45.02	45.26	43.99	44.32	1,014,057	-0.62(-1.37%)
Dec 28, 2020	46.12	46.65	44.88	44.93	1,110,140	-0.93(-2.02%)
Dec 24, 2020	45.61	45.87	45.02	45.86	611,956	+0.27(+0.59%)
Dec 23, 2020	45.61	45.82	45.16	45.59	862,768	+0.20(+0.44%)
Dec 22, 2020	45.64	45.81	45.33	45.39	1,529,068	-0.10(-0.22%)
Dec 21, 2020	44.12	45.53	43.85	45.49	1,585,104	+0.44(+0.97%)
Dec 18, 2020	45.37	45.72	44.73	45.05	5,258,286	-0.22(-0.48%)
Dec 17, 2020	44.40	45.41	43.80	45.27	2,320,708	+1.12(+2.53%)
Dec 16, 2020	44.66	44.69	43.67	44.16	1,532,126	-0.44(-0.98%)
Dec 15, 2020	44.34	44.76	43.70	44.59	1,722,979	+0.90(+2.05%)
Dec 14, 2020	45.08	45.29	43.59	43.70	2,278,215	-0.46(-1.04%)
Dec 11, 2020	44.14	44.47	43.92	44.16	2,641,237	-0.47(-1.05%)
Dec 10, 2020	44.55	44.76	44.27	44.62	2,216,340	-0.20(-0.44%)
Dec 09, 2020	44.63	44.91	44.51	44.82	2,169,921	+0.45(+1.01%)
Dec 08, 2020	43.87	44.42	43.85	44.38	2,156,716	+0.21(+0.47%)
Dec 07, 2020	44.93	45.08	44.01	44.17	2,000,096	-0.86(-1.90%)
Dec 04, 2020	44.63	45.28	44.63	45.02	1,584,541	+0.73(+1.64%)
Dec 03, 2020	44.05	44.81	43.85	44.30	1,726,955	+0.13(+0.29%)
Dec 02, 2020	44.28	44.73	43.86	44.17	1,767,022	-0.47(-1.05%)
Dec 01, 2020	44.86	45.47	44.59	44.63	2,920,114	+0.53(+1.20%)
Nov 30, 2020	44.42	44.72	43.87	44.11	2,526,642	-0.53(-1.18%)
Nov 27, 2020	45.02	45.02	44.47	44.63	597,101	-0.01(-0.02%)
Nov 25, 2020	45.16	45.16	44.57	44.64	1,010,124	-0.66(-1.45%)
Nov 24, 2020	45.12	45.41	44.77	45.30	2,084,026	+0.99(+2.23%)
Nov 23, 2020	44.62	44.91	44.30	44.32	1,784,610	+0.22(+0.50%)
Nov 20, 2020	44.11	44.29	43.75	44.10	1,438,704	+0.06(+0.14%)
Nov 19, 2020	43.55	44.15	43.27	44.04	1,531,478	+0.29(+0.66%)
Nov 18, 2020	44.80	44.82	43.73	43.75	1,464,088	-0.73(-1.64%)
Nov 17, 2020	44.40	44.80	43.59	44.48	1,731,546	-0.35(-0.78%)
Nov 16, 2020	43.45	44.83	43.07	44.82	3,269,550	+2.22(+5.21%)
Nov 13, 2020	42.82	43.61	42.36	42.60	2,833,446	+0.26(+0.61%)
Nov 12, 2020	41.99	42.71	41.87	42.34	1,615,662	-0.11(-0.26%)
Nov 11, 2020	42.99	43.01	42.04	42.45	1,445,928	-0.14(-0.33%)
Nov 10, 2020	42.34	43.69	42.31	42.59	3,280,495	-0.03(-0.07%)
Nov 09, 2020	42.94	45.36	41.86	42.62	5,003,358	+2.52(+6.29%)
Nov 06, 2020	39.52	40.32	39.50	40.10	1,906,027	+0.45(+1.13%)
Nov 05, 2020	38.43	40.06	38.02	39.65	2,441,645	+1.72(+4.54%)
Nov 04, 2020	38.55	38.58	36.86	37.93	3,724,679	-0.68(-1.75%)
Nov 03, 2020	36.19	38.85	35.91	38.61	3,735,776	+2.76(+7.70%)
Nov 02, 2020	35.43	36.00	35.23	35.85	2,153,400	+1.04(+2.98%)
Oct 30, 2020	34.82	35.15	34.24	34.81	2,378,067	-0.14(-0.40%)
Oct 29, 2020	34.93	35.33	34.56	34.95	1,872,247	-0.16(-0.45%)
Oct 28, 2020	35.22	35.77	35.02	35.11	1,925,138	-0.86(-2.38%)
Oct 27, 2020	36.37	36.66	35.81	35.97	1,888,990	-0.46(-1.26%)
Oct 26, 2020	37.61	37.61	35.89	36.43	2,399,144	-1.70(-4.47%)
Oct 23, 2020	38.04	38.24	37.32	38.13	1,834,061	+0.34(+0.90%)
Oct 22, 2020	37.03	37.90	36.93	37.79	1,397,606	+0.67(+1.80%)
Oct 21, 2020	37.14	37.77	37.11	37.12	1,655,022	+0.02(+0.05%)
Oct 20, 2020	36.80	37.65	36.80	37.10	1,944,418	+0.64(+1.75%)
Oct 19, 2020	37.02	37.32	36.39	36.47	2,092,068	-0.62(-1.67%)
Oct 16, 2020	37.32	37.84	37.07	37.08	1,617,764	+0.15(+0.40%)
Oct 15, 2020	36.43	37.01	36.18	36.93	2,646,160	-0.30(-0.80%)
Oct 14, 2020	37.43	37.96	37.16	37.23	2,641,597	-0.16(-0.43%)
Oct 13, 2020	36.95	37.50	36.92	37.39	2,607,195	+0.32(+0.86%)
Oct 12, 2020	37.16	37.27	36.77	37.07	2,042,292	+0.08(+0.22%)
Oct 09, 2020	37.44	37.64	36.96	36.99	1,921,885	-0.10(-0.27%)
Oct 08, 2020	36.76	37.17	36.36	37.09	2,173,830	+0.57(+1.55%)
Oct 07, 2020	36.78	37.01	36.31	36.52	4,230,412	+0.21(+0.58%)
Oct 06, 2020	36.87	37.29	36.25	36.32	2,289,473	-0.46(-1.25%)
Oct 05, 2020	36.46	36.97	36.32	36.77	2,255,895	+0.83(+2.30%)
Oct 02, 2020	34.86	36.45	34.73	35.95	1,927,706	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.