Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	50.07	50.89	49.94	50.40	2,378,510	+0.05(+0.10%)
Oct 28, 2022	48.73	50.44	48.37	50.35	2,294,685	+1.82(+3.74%)
Oct 27, 2022	48.98	49.44	48.39	48.53	2,662,103	+0.02(+0.04%)
Oct 26, 2022	49.10	49.51	48.19	48.51	2,372,890	-0.28(-0.57%)
Oct 25, 2022	47.68	48.90	47.66	48.79	2,523,731	+1.10(+2.30%)
Oct 24, 2022	47.16	47.72	46.78	47.69	1,387,824	+1.00(+2.14%)
Oct 21, 2022	45.38	46.73	45.05	46.69	3,324,505	+1.59(+3.52%)
Oct 20, 2022	46.33	46.74	45.05	45.11	1,878,684	-1.11(-2.40%)
Oct 19, 2022	46.00	46.84	45.52	46.21	3,054,298	-0.71(-1.51%)
Oct 18, 2022	47.83	48.38	46.49	46.92	3,760,334	+0.29(+0.62%)
Oct 17, 2022	46.34	47.09	45.90	46.63	2,230,648	+1.62(+3.59%)
Oct 14, 2022	47.08	47.41	44.94	45.02	2,286,986	-1.68(-3.59%)
Oct 13, 2022	43.94	47.05	43.48	46.69	2,287,963	+1.66(+3.68%)
Oct 12, 2022	45.48	45.82	44.20	45.04	1,734,432	-0.29(-0.64%)
Oct 11, 2022	44.83	46.03	44.46	45.33	2,284,181	+0.26(+0.58%)
Oct 10, 2022	46.01	46.06	44.65	45.07	2,069,879	-0.49(-1.07%)
Oct 07, 2022	46.19	46.37	45.23	45.56	1,641,762	-1.36(-2.89%)
Oct 06, 2022	46.65	47.69	46.63	46.91	1,991,895	+0.07(+0.15%)
Oct 05, 2022	46.16	47.08	45.99	46.84	2,086,887	-0.13(-0.28%)
Oct 04, 2022	46.06	47.03	45.92	46.97	1,856,192	+2.04(+4.53%)
Oct 03, 2022	44.01	45.64	43.43	44.94	2,954,206	+1.77(+4.09%)
Sep 30, 2022	43.67	44.28	43.08	43.17	2,225,217	-0.43(-0.98%)
Sep 29, 2022	43.22	43.65	42.49	43.60	2,522,366	-0.42(-0.95%)
Sep 28, 2022	43.22	44.42	42.86	44.02	2,279,750	+1.18(+2.75%)
Sep 27, 2022	43.88	44.03	42.11	42.84	2,770,708	-0.39(-0.90%)
Sep 26, 2022	43.66	44.46	43.20	43.23	2,837,161	-0.75(-1.70%)
Sep 23, 2022	44.12	44.37	42.97	43.98	2,913,292	-0.74(-1.65%)
Sep 22, 2022	45.98	46.27	44.69	44.72	4,089,069	-1.34(-2.90%)
Sep 21, 2022	47.43	48.05	46.04	46.05	4,124,059	-1.04(-2.20%)
Sep 20, 2022	47.90	47.99	46.54	47.09	2,880,855	-1.27(-2.62%)
Sep 19, 2022	46.63	48.52	46.63	48.36	2,660,667	+1.27(+2.69%)
Sep 16, 2022	48.39	48.44	46.31	47.09	6,058,767	-2.12(-4.30%)
Sep 15, 2022	49.55	50.43	49.02	49.21	3,248,874	-0.29(-0.58%)
Sep 14, 2022	49.55	49.56	48.56	49.50	2,208,162	+0.04(+0.08%)
Sep 13, 2022	49.85	50.57	49.24	49.46	1,970,364	-1.99(-3.86%)
Sep 12, 2022	50.53	51.60	50.53	51.44	2,237,502	+1.32(+2.63%)
Sep 09, 2022	49.55	50.25	49.42	50.13	1,784,143	+0.92(+1.87%)
Sep 08, 2022	48.22	49.25	47.75	49.21	3,100,675	+0.58(+1.19%)
Sep 07, 2022	47.54	48.78	47.41	48.63	3,572,327	+1.06(+2.22%)
Sep 06, 2022	47.91	47.97	47.21	47.57	3,314,438	-0.07(-0.15%)
Sep 02, 2022	49.00	49.33	47.43	47.64	3,525,253	-0.64(-1.32%)
Sep 01, 2022	47.07	48.32	46.57	48.28	3,945,963	+1.01(+2.13%)
Aug 31, 2022	47.85	47.87	47.11	47.27	6,694,460	-0.33(-0.69%)
Aug 30, 2022	47.90	48.05	47.16	47.60	4,787,348	-0.15(-0.31%)
Aug 29, 2022	47.72	47.96	46.96	47.75	4,027,157	-0.44(-0.91%)
Aug 26, 2022	50.87	50.96	48.16	48.19	2,819,722	-2.51(-4.96%)
Aug 25, 2022	49.90	50.99	49.82	50.70	3,251,304	+1.15(+2.32%)
Aug 24, 2022	49.06	49.97	48.97	49.56	2,306,383	+0.23(+0.47%)
Aug 23, 2022	49.48	50.19	49.15	49.33	2,802,337	-0.16(-0.32%)
Aug 22, 2022	50.70	50.86	49.26	49.49	6,517,417	-2.23(-4.30%)
Aug 19, 2022	51.90	51.94	51.12	51.71	3,857,240	-0.76(-1.45%)
Aug 18, 2022	52.57	52.69	52.15	52.47	2,201,403	+0.01(+0.02%)
Aug 17, 2022	53.01	53.03	52.03	52.46	3,124,113	-1.40(-2.59%)
Aug 16, 2022	53.02	54.03	52.92	53.86	2,811,843	+0.49(+0.92%)
Aug 15, 2022	52.86	53.54	52.75	53.37	2,440,143	-0.10(-0.19%)
Aug 12, 2022	51.80	53.50	51.66	53.47	3,708,793	+1.74(+3.36%)
Aug 11, 2022	51.77	52.42	51.49	51.73	2,742,234	+0.55(+1.07%)
Aug 10, 2022	50.58	51.39	50.34	51.18	2,571,855	+1.76(+3.55%)
Aug 09, 2022	49.68	49.68	49.08	49.43	2,261,206	-0.45(-0.90%)
Aug 08, 2022	49.88	50.63	49.77	49.88	2,735,632	+0.21(+0.42%)
Aug 05, 2022	48.90	49.73	48.71	49.67	3,532,970	+0.01(+0.02%)
Aug 04, 2022	48.05	49.84	47.89	49.66	4,860,825	-0.11(-0.22%)
Aug 03, 2022	49.14	49.78	48.78	49.77	3,069,506	+1.19(+2.44%)
Aug 02, 2022	48.75	49.62	48.53	48.58	2,484,264	-0.43(-0.88%)
Aug 01, 2022	49.07	49.31	48.65	49.01	2,457,095	-0.67(-1.35%)
Jul 29, 2022	48.03	49.83	47.96	49.68	2,903,500	+1.64(+3.41%)
Jul 28, 2022	47.14	48.32	46.88	48.04	2,736,058	+1.30(+2.77%)
Jul 27, 2022	45.03	46.85	44.76	46.75	4,176,678	+2.16(+4.86%)
Jul 26, 2022	44.17	44.66	43.96	44.58	1,697,835	+0.33(+0.74%)
Jul 25, 2022	44.38	44.65	43.89	44.25	1,405,309	-0.18(-0.40%)
Jul 22, 2022	44.89	45.08	44.07	44.43	2,205,540	-0.42(-0.93%)
Jul 21, 2022	43.96	44.88	43.62	44.85	1,637,373	+0.89(+2.02%)
Jul 20, 2022	43.18	44.13	43.03	43.96	2,722,389	+0.80(+1.85%)
Jul 19, 2022	41.73	43.70	41.73	43.16	4,510,493	+2.05(+4.97%)
Jul 18, 2022	41.40	42.06	40.82	41.12	3,060,155	+0.22(+0.54%)
Jul 15, 2022	40.60	41.15	40.10	40.90	3,687,116	+1.15(+2.89%)
Jul 14, 2022	39.83	40.01	39.19	39.75	4,750,938	-0.98(-2.40%)
Jul 13, 2022	40.85	41.07	40.16	40.73	3,085,431	-0.90(-2.16%)
Jul 12, 2022	41.68	42.57	41.56	41.63	2,987,253	-0.24(-0.57%)
Jul 11, 2022	41.99	42.58	41.65	41.87	1,934,210	-0.48(-1.13%)
Jul 08, 2022	43.08	43.08	42.01	42.35	1,522,311	-0.70(-1.62%)
Jul 07, 2022	41.72	43.10	41.72	43.04	2,373,820	+1.68(+4.05%)
Jul 06, 2022	41.23	41.64	40.68	41.37	2,649,791	+0.03(+0.07%)
Jul 05, 2022	41.29	41.44	40.46	41.34	3,193,364	-0.86(-2.03%)
Jul 01, 2022	41.92	42.71	41.37	42.20	3,895,941	+0.22(+0.52%)
Jun 30, 2022	41.46	42.36	41.43	41.98	2,845,834	-0.20(-0.47%)
Jun 29, 2022	42.72	42.72	41.44	42.18	1,719,069	-0.53(-1.24%)
Jun 28, 2022	43.66	43.93	42.66	42.71	1,875,642	-0.58(-1.34%)
Jun 27, 2022	43.52	43.66	42.78	43.28	1,804,578	+0.06(+0.14%)
Jun 24, 2022	41.40	43.35	41.30	43.22	3,169,141	+2.36(+5.79%)
Jun 23, 2022	41.49	41.63	40.30	40.86	2,635,833	-0.80(-1.92%)
Jun 22, 2022	40.98	41.92	40.90	41.66	1,638,924	-0.10(-0.24%)
Jun 21, 2022	41.81	42.35	41.20	41.76	1,926,976	+0.62(+1.50%)
Jun 17, 2022	41.94	42.33	41.05	41.14	5,414,978	-0.84(-2.00%)
Jun 16, 2022	43.43	43.44	41.73	41.98	3,160,867	-2.47(-5.57%)
Jun 15, 2022	44.08	45.11	43.68	44.45	2,761,295	+0.79(+1.80%)
Jun 14, 2022	44.22	44.58	43.19	43.66	3,009,129	-0.41(-0.93%)
Jun 13, 2022	45.08	45.17	43.69	44.07	3,608,236	-2.25(-4.87%)
Jun 10, 2022	47.51	47.51	46.13	46.33	2,470,553	-2.15(-4.44%)
Jun 09, 2022	49.90	50.01	48.45	48.48	3,401,758	-1.68(-3.34%)
Jun 08, 2022	49.70	50.57	49.51	50.16	3,566,119	-0.12(-0.24%)
Jun 07, 2022	48.84	50.46	48.58	50.28	3,092,608	+1.07(+2.17%)
Jun 06, 2022	49.07	49.51	48.83	49.21	2,914,785	+0.48(+0.98%)
Jun 03, 2022	47.86	48.80	47.61	48.73	2,280,780	+0.28(+0.58%)
Jun 02, 2022	47.58	48.55	47.23	48.45	1,346,301	+1.32(+2.79%)
Jun 01, 2022	46.90	47.56	46.23	47.13	1,629,023	+0.10(+0.21%)
May 31, 2022	47.58	47.96	46.73	47.03	9,615,885	-1.34(-2.76%)
May 27, 2022	47.81	48.41	47.39	48.37	2,678,938	+1.15(+2.43%)
May 26, 2022	46.29	47.64	45.96	47.22	3,778,307	+1.46(+3.18%)
May 25, 2022	44.63	45.92	44.43	45.77	4,076,717	+0.84(+1.86%)
May 24, 2022	45.03	45.16	44.12	44.93	3,624,497	-0.30(-0.66%)
May 23, 2022	45.39	45.64	44.86	45.23	3,888,500	+0.39(+0.87%)
May 20, 2022	44.60	45.01	43.45	44.84	3,346,083	+0.67(+1.51%)
May 19, 2022	43.17	44.70	43.05	44.17	2,523,082	+0.67(+1.54%)
May 18, 2022	44.20	44.80	43.22	43.50	2,447,540	-1.21(-2.70%)
May 17, 2022	44.35	44.76	43.68	44.71	1,683,351	+1.41(+3.25%)
May 16, 2022	43.14	43.68	42.78	43.30	2,266,596	-0.22(-0.50%)
May 13, 2022	43.16	44.27	43.02	43.52	2,600,509	+0.72(+1.68%)
May 12, 2022	42.27	43.70	41.88	42.81	3,338,489	+0.25(+0.59%)
May 11, 2022	42.15	44.08	41.75	42.56	3,650,042	+0.32(+0.76%)
May 10, 2022	43.65	43.98	41.48	42.24	3,834,713	-0.89(-2.06%)
May 09, 2022	43.01	43.74	42.79	43.12	2,614,713	-0.55(-1.26%)
May 06, 2022	45.12	45.22	42.97	43.67	2,865,153	-1.72(-3.80%)
May 05, 2022	46.66	48.66	44.80	45.40	3,496,948	-1.46(-3.11%)
May 04, 2022	45.32	47.15	44.91	46.85	3,187,967	+1.77(+3.94%)
May 03, 2022	44.30	45.34	44.03	45.08	2,561,504	+0.66(+1.48%)
May 02, 2022	43.64	44.67	43.17	44.42	2,790,488	+0.59(+1.34%)
Apr 29, 2022	44.84	45.55	43.69	43.83	2,150,564	-1.12(-2.48%)
Apr 28, 2022	44.54	45.21	43.42	44.95	2,753,933	+0.82(+1.85%)
Apr 27, 2022	43.75	44.80	43.60	44.13	1,776,171	+0.45(+1.03%)
Apr 26, 2022	45.13	45.48	43.59	43.68	2,317,709	-1.85(-4.07%)
Apr 25, 2022	45.37	45.56	44.34	45.54	2,265,382	-0.27(-0.59%)
Apr 22, 2022	47.07	47.32	45.67	45.81	2,312,519	-1.82(-3.83%)
Apr 21, 2022	49.71	49.95	47.48	47.63	1,980,055	-1.59(-3.22%)
Apr 20, 2022	48.17	49.62	47.91	49.22	2,406,940	+1.41(+2.94%)
Apr 19, 2022	46.39	48.02	46.39	47.81	1,675,708	+1.33(+2.85%)
Apr 18, 2022	45.95	47.03	45.81	46.48	1,573,447	+0.18(+0.39%)
Apr 14, 2022	47.17	47.41	46.28	46.31	1,588,223	-0.89(-1.88%)
Apr 13, 2022	45.95	47.27	45.95	47.19	1,960,723	+1.08(+2.33%)
Apr 12, 2022	46.57	47.21	45.83	46.12	1,943,801	-0.17(-0.37%)
Apr 11, 2022	46.49	46.89	46.12	46.29	3,273,068	-0.41(-0.88%)
Apr 08, 2022	47.66	47.79	46.55	46.69	2,528,330	-0.92(-1.93%)
Apr 07, 2022	47.54	47.84	46.93	47.61	2,383,428	-0.11(-0.23%)
Apr 06, 2022	47.01	47.79	46.56	47.72	3,508,573	-0.59(-1.22%)
Apr 05, 2022	48.63	49.18	48.05	48.31	3,251,021	-0.51(-1.04%)
Apr 04, 2022	49.44	49.77	48.67	48.82	3,127,274	-1.29(-2.57%)
Apr 01, 2022	50.83	51.24	50.03	50.10	3,682,926	-0.10(-0.20%)
Mar 31, 2022	50.28	50.76	50.02	50.20	3,603,410	-0.45(-0.89%)
Mar 30, 2022	50.28	50.87	50.19	50.65	2,757,221	+0.04(+0.08%)
Mar 29, 2022	50.55	51.32	50.33	50.61	1,450,707	+0.96(+1.93%)
Mar 28, 2022	49.76	49.99	49.18	49.66	2,361,519	-0.18(-0.36%)
Mar 25, 2022	49.22	49.90	48.73	49.84	2,221,113	+0.59(+1.19%)
Mar 24, 2022	49.48	49.59	48.92	49.25	2,130,912	+0.07(+0.14%)
Mar 23, 2022	50.21	50.45	49.15	49.18	2,451,107	-1.45(-2.86%)
Mar 22, 2022	50.97	51.35	50.31	50.62	2,221,112	-0.12(-0.24%)
Mar 21, 2022	51.13	51.61	50.12	50.74	2,074,771	-0.51(-0.99%)
Mar 18, 2022	50.66	51.40	49.82	51.25	3,283,510	+0.58(+1.14%)
Mar 17, 2022	49.25	50.71	49.25	50.67	2,445,258	+0.62(+1.24%)
Mar 16, 2022	48.84	50.76	48.84	50.05	3,157,583	+1.79(+3.72%)
Mar 15, 2022	47.92	48.50	47.65	48.26	2,134,581	+0.74(+1.55%)
Mar 14, 2022	48.13	48.13	47.26	47.52	2,379,377	+0.07(+0.15%)
Mar 11, 2022	48.99	49.28	47.40	47.45	2,748,414	-0.98(-2.02%)
Mar 10, 2022	47.46	48.69		48.43	5,231,618	+0.00(+0.00%)
Mar 09, 2022	47.30	49.33	46.93	48.43	6,346,612	+2.62(+5.72%)
Mar 08, 2022	45.20	47.44	45.14	45.81	6,564,851	+1.06(+2.36%)
Mar 07, 2022	46.45	46.86	44.70	44.75	4,870,667	-1.43(-3.09%)
Mar 04, 2022	48.60	48.87	46.09	46.18	5,138,141	-3.35(-6.76%)
Mar 03, 2022	50.42	50.72	49.38	49.52	1,865,811	-0.75(-1.49%)
Mar 02, 2022	49.62	50.74	49.45	50.27	2,239,215	+1.19(+2.42%)
Mar 01, 2022	50.07	50.15	48.69	49.09	3,601,353	-1.27(-2.51%)
Feb 28, 2022	50.28	51.23	49.75	50.35	3,203,685	-0.91(-1.77%)
Feb 25, 2022	50.12	51.43	49.65	51.26	2,032,518	+1.10(+2.19%)
Feb 24, 2022	50.30	51.07	48.84	50.16	4,045,467	-1.66(-3.21%)
Feb 23, 2022	53.24	53.24	51.64	51.83	2,692,287	-1.09(-2.05%)
Feb 22, 2022	52.95	53.64	52.52	52.91	2,023,007	+0.02(+0.04%)
Feb 18, 2022				52.89	0	-0.24(-0.45%)
Feb 17, 2022	54.26	54.32	53.10	53.13	1,583,721	-1.60(-2.93%)
Feb 16, 2022	54.64	55.00	54.00	54.74	1,774,890	-0.19(-0.34%)
Feb 15, 2022	54.52	55.15	54.32	54.93	2,748,970	+1.31(+2.43%)
Feb 14, 2022	53.11	54.01	53.02	53.62	3,228,614	+0.48(+0.90%)
Feb 11, 2022	55.32	55.39	52.78	53.14	3,246,491	-2.01(-3.65%)
Feb 10, 2022	55.17	56.44	54.83	55.16	1,958,507	-0.98(-1.74%)
Feb 09, 2022	55.83	56.38	55.74	56.13	2,476,570	+1.12(+2.03%)
Feb 08, 2022	54.56	55.40	54.08	55.02	2,998,517	+0.63(+1.15%)
Feb 07, 2022	54.51	54.87	54.23	54.39	1,802,450	-0.05(-0.09%)
Feb 04, 2022	54.44	54.90	53.25	54.44	2,248,041	-0.48(-0.87%)
Feb 03, 2022	56.10		54.74	54.92	2,501,280	-1.64(-2.91%)
Feb 02, 2022	56.78	57.05	56.24	56.56	1,429,731	-0.06(-0.11%)
Feb 01, 2022	56.05	56.88	55.42	56.62	1,470,122	+0.60(+1.07%)
Jan 31, 2022	54.90	56.17		56.02	1,861,692	+1.09(+1.98%)
Jan 28, 2022	54.42	54.95	53.16	54.94	2,417,040	+0.29(+0.53%)
Jan 27, 2022	56.50	57.03	54.43	54.65	2,868,436	-1.11(-1.98%)
Jan 26, 2022	55.93	57.14	55.15	55.75	2,674,204	+0.36(+0.65%)
Jan 25, 2022	56.02	56.44	54.32	55.39	2,626,034	-1.57(-2.76%)
Jan 24, 2022	56.05	57.07	54.24	56.97	2,981,113	-0.11(-0.19%)
Jan 21, 2022	56.96	57.71	56.42	57.08	1,990,400	-0.38(-0.66%)
Jan 20, 2022	58.06	59.18	57.32	57.46	1,656,280	-0.73(-1.25%)
Jan 19, 2022	58.81	59.23	58.07	58.18	1,434,433	-0.23(-0.39%)
Jan 18, 2022	58.34	58.92	57.97	58.41	1,762,144	-0.75(-1.26%)
Jan 14, 2022				59.16	0	-0.16(-0.27%)
Jan 13, 2022	59.65	60.25	59.11	59.32	1,375,206	-0.46(-0.77%)
Jan 12, 2022	60.02	60.46	59.60	59.78	1,089,400	+0.01(+0.02%)
Jan 11, 2022	59.12	59.86	58.18	59.77	1,548,645	+0.98(+1.66%)
Jan 10, 2022	58.28	58.89	57.77	58.79	2,108,681	-0.31(-0.52%)
Jan 07, 2022	60.13	60.67	59.06	59.10	1,924,284	-1.00(-1.66%)
Jan 06, 2022	59.53	60.30	58.91	60.10	1,371,967	+1.09(+1.84%)
Jan 05, 2022	60.55	61.14	58.95	59.01	2,546,327	-1.52(-2.52%)
Jan 04, 2022	59.95	60.87	59.53	60.54	1,843,984	+1.11(+1.86%)
Jan 03, 2022	61.99	62.43	59.12	59.43	1,899,419	-2.23(-3.62%)
Dec 31, 2021	60.95	61.99	60.95	61.66	969,432	+0.62(+1.01%)
Dec 30, 2021	61.21	61.79	61.05	61.05	759,884	-0.15(-0.24%)
Dec 29, 2021	61.08	61.38	60.88	61.19	756,994	+0.03(+0.05%)
Dec 28, 2021	61.08	61.49	60.70	61.16	1,248,298	+0.16(+0.26%)
Dec 27, 2021	59.68	61.23	59.59	61.01	1,201,385	+1.47(+2.46%)
Dec 23, 2021	58.84	59.85	58.76	59.54	1,143,989	+1.00(+1.70%)
Dec 22, 2021	59.02	59.29	58.13	58.54	1,152,037	-0.43(-0.73%)
Dec 21, 2021	58.33	59.33	57.91	58.97	1,717,268	+1.30(+2.25%)
Dec 20, 2021	57.23	57.75	56.71	57.68	2,200,642	-0.35(-0.60%)
Dec 17, 2021	58.98	59.29	57.97	58.03	3,692,559	-1.20(-2.02%)
Dec 16, 2021	59.52	60.48	58.57	59.22	1,982,871	-0.12(-0.20%)
Dec 15, 2021	58.28	59.40	57.70	59.34	2,486,579	+1.46(+2.51%)
Dec 14, 2021	59.03	59.38	57.24	57.89	3,243,245	-1.55(-2.62%)
Dec 13, 2021	59.36	60.10	59.28	59.44	1,989,901	+0.05(+0.08%)
Dec 10, 2021	59.80	59.99	59.05	59.39	1,682,091	-0.33(-0.55%)
Dec 09, 2021	59.59	60.22	59.36	59.72	1,166,034	-0.23(-0.38%)
Dec 08, 2021	59.31	60.01	58.72	59.95	2,623,776	+0.42(+0.70%)
Dec 07, 2021	59.13	60.22	59.02	59.53	2,209,168	+0.99(+1.69%)
Dec 06, 2021	59.13	59.51	58.52	58.54	2,632,507	+0.24(+0.41%)
Dec 03, 2021	59.41	59.41	57.38	58.30	2,181,428	-0.74(-1.25%)
Dec 02, 2021	57.30	59.38	57.20	59.04	2,423,574	+2.13(+3.75%)
Dec 01, 2021	59.23	59.64	56.88	56.91	1,468,633	-1.24(-2.13%)
Nov 30, 2021	59.05	59.93	57.83	58.15	2,572,263	-1.46(-2.44%)
Nov 29, 2021	59.68	60.36	59.08	59.60	2,006,139	+0.86(+1.46%)
Nov 26, 2021	58.29	59.71	58.00	58.74	1,888,751	-2.07(-3.41%)
Nov 24, 2021	59.82	60.84	59.80	60.82	1,375,275	+0.33(+0.54%)
Nov 23, 2021	59.51	60.56	59.25	60.49	1,914,895	+0.77(+1.29%)
Nov 22, 2021	61.53	61.84	59.68	59.72	1,961,014	-1.52(-2.49%)
Nov 19, 2021	61.67	61.85	60.09	61.24	2,743,965	+0.55(+0.90%)
Nov 18, 2021	59.80	60.83	59.62	60.70	3,521,915	+1.55(+2.63%)
Nov 17, 2021	59.98	59.98	58.36	59.14	1,917,403	-0.96(-1.59%)
Nov 16, 2021	59.02	60.79	58.96	60.10	2,052,078	+1.25(+2.12%)
Nov 15, 2021	58.39	59.20	58.35	58.85	2,408,738	+0.60(+1.03%)
Nov 12, 2021	58.33	58.40	57.69	58.25	1,373,942	+0.20(+0.34%)
Nov 11, 2021	58.36	58.47	57.74	58.06	1,087,571	-0.14(-0.24%)
Nov 10, 2021	58.90			58.19	1,826,981	-1.11(-1.87%)
Nov 09, 2021	57.62	59.36	57.60	59.30	3,103,345	+1.60(+2.78%)
Nov 08, 2021	57.62	58.06	57.38	57.70	2,291,286	+0.66(+1.15%)
Nov 05, 2021	57.48	57.84	56.47	57.04	2,950,022	+0.10(+0.17%)
Nov 04, 2021	56.83	58.17	56.32	56.94	2,191,119	+1.09(+1.94%)
Nov 03, 2021	55.81	56.12	55.08	55.85	2,104,105	-0.17(-0.30%)
Nov 02, 2021	54.30	56.04	53.80	56.02	2,108,270	+1.73(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.