Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.15	95.39	94.48	94.93	2,557,672	-0.31(-0.33%)
Mar 27, 2024	94.78	95.39	93.81	95.24	2,461,313	+0.81(+0.86%)
Mar 26, 2024	94.30	95.03	94.17	94.43	1,945,829	-0.03(-0.03%)
Mar 25, 2024	95.23	96.15	94.34	94.46	2,405,280	-0.26(-0.27%)
Mar 22, 2024	94.93	95.07	93.97	94.72	1,574,818	-0.36(-0.38%)
Mar 21, 2024	94.08	95.26	93.81	95.08	2,453,549	+1.42(+1.52%)
Mar 20, 2024	91.66	93.70	91.36	93.66	2,648,140	+2.12(+2.32%)
Mar 19, 2024	91.25	91.75	90.69	91.54	1,627,257	+0.35(+0.38%)
Mar 18, 2024	91.04	91.74	90.44	91.19	1,473,172	+0.74(+0.82%)
Mar 15, 2024	90.08	91.24	90.08	90.45	2,658,644	-0.54(-0.59%)
Mar 14, 2024	90.93	91.38	90.21	90.99	2,037,361	+0.48(+0.53%)
Mar 13, 2024	91.05	91.10	90.08	90.51	2,311,816	-0.33(-0.36%)
Mar 12, 2024	89.33	91.00	88.69	90.84	1,810,674	+1.34(+1.50%)
Mar 11, 2024	89.44	89.84	88.81	89.50	2,127,392	-0.85(-0.94%)
Mar 08, 2024	91.26	91.65	89.67	90.35	1,962,439	-0.79(-0.87%)
Mar 07, 2024	90.89	91.38	90.25	91.14	2,339,453	+0.92(+1.02%)
Mar 06, 2024	90.66	91.15	90.06	90.22	2,579,473	+0.29(+0.32%)
Mar 05, 2024	91.12	91.22	89.49	89.93	4,327,366	-1.57(-1.72%)
Mar 04, 2024	91.63	92.32	91.30	91.50	1,914,157	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.