Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 69.17 | 69.17 | 68.85 | 68.91 | 1,144,845 | -0.43(-0.62%) |
Jul 02, 2025 | 68.87 | 69.49 | 68.70 | 69.34 | 1,894,234 | +0.09(+0.13%) |
Jul 01, 2025 | 69.24 | 69.70 | 68.95 | 69.25 | 2,152,621 | +0.53(+0.77%) |
Jun 30, 2025 | 68.50 | 68.74 | 67.97 | 68.72 | 2,323,554 | +0.22(+0.32%) |
Jun 27, 2025 | 68.54 | 68.89 | 68.27 | 68.50 | 2,123,511 | -0.63(-0.91%) |
Jun 26, 2025 | 69.31 | 69.43 | 68.95 | 69.13 | 1,883,286 | +0.56(+0.82%) |
Jun 25, 2025 | 68.96 | 69.03 | 68.36 | 68.57 | 2,244,402 | -1.64(-2.34%) |
Jun 24, 2025 | 71.19 | 71.39 | 70.08 | 70.21 | 3,393,535 | -1.27(-1.78%) |
Jun 23, 2025 | 70.98 | 71.48 | 70.77 | 71.48 | 3,051,500 | +0.29(+0.41%) |
Jun 20, 2025 | 71.46 | 71.77 | 71.15 | 71.19 | 3,217,240 | +0.24(+0.34%) |
Jun 18, 2025 | 70.84 | 71.39 | 70.81 | 70.95 | 4,178,467 | +0.46(+0.65%) |
Jun 17, 2025 | 70.93 | 71.10 | 70.28 | 70.49 | 3,069,508 | -0.75(-1.05%) |
Jun 16, 2025 | 71.67 | 72.13 | 71.15 | 71.24 | 2,815,084 | +0.02(+0.03%) |
Jun 13, 2025 | 71.03 | 71.69 | 70.92 | 71.22 | 2,566,511 | -0.48(-0.67%) |
Jun 12, 2025 | 71.42 | 71.81 | 71.34 | 71.70 | 3,876,899 | +0.54(+0.76%) |
Jun 11, 2025 | 70.74 | 71.25 | 70.60 | 71.16 | 2,653,948 | +0.84(+1.19%) |
Jun 10, 2025 | 70.88 | 70.88 | 70.28 | 70.32 | 2,570,258 | -0.69(-0.97%) |
Jun 09, 2025 | 70.81 | 71.25 | 70.48 | 71.01 | 1,554,023 | +0.00(+0.00%) |
Jun 06, 2025 | 70.76 | 71.09 | 70.64 | 71.01 | 1,774,797 | +0.07(+0.10%) |
Jun 05, 2025 | 71.52 | 71.63 | 70.88 | 70.94 | 1,327,626 | -0.59(-0.82%) |
Jun 04, 2025 | 71.63 | 71.94 | 71.25 | 71.53 | 1,928,785 | +0.87(+1.23%) |
Jun 03, 2025 | 70.66 | 70.91 | 70.33 | 70.66 | 1,861,339 | -0.61(-0.86%) |
Jun 02, 2025 | 70.71 | 71.28 | 70.34 | 71.27 | 2,212,789 | +0.78(+1.11%) |
May 30, 2025 | 70.30 | 70.75 | 70.02 | 70.49 | 1,716,898 | -0.04(-0.06%) |
May 29, 2025 | 70.20 | 70.66 | 69.91 | 70.53 | 2,067,633 | +0.76(+1.09%) |
May 28, 2025 | 70.01 | 70.16 | 69.72 | 69.77 | 1,555,361 | -0.40(-0.57%) |
May 27, 2025 | 70.55 | 70.72 | 69.98 | 70.17 | 1,646,208 | +0.89(+1.28%) |
May 23, 2025 | 68.39 | 69.36 | 67.92 | 69.28 | 1,823,762 | +0.93(+1.36%) |
May 22, 2025 | 68.54 | 68.81 | 68.31 | 68.35 | 2,936,569 | -0.45(-0.65%) |
May 21, 2025 | 68.83 | 69.05 | 68.68 | 68.80 | 1,475,629 | +0.24(+0.35%) |
May 20, 2025 | 68.50 | 68.72 | 68.39 | 68.56 | 950,173 | -0.09(-0.13%) |
May 19, 2025 | 67.98 | 68.67 | 67.88 | 68.65 | 2,445,965 | +1.05(+1.55%) |
May 16, 2025 | 67.19 | 67.60 | 66.97 | 67.60 | 1,196,144 | +0.08(+0.12%) |
May 15, 2025 | 66.84 | 67.54 | 66.66 | 67.52 | 1,580,619 | +1.26(+1.90%) |
May 14, 2025 | 66.27 | 66.43 | 65.98 | 66.26 | 1,981,706 | +0.35(+0.53%) |
May 13, 2025 | 65.94 | 66.02 | 65.15 | 65.91 | 2,158,297 | +0.01(+0.02%) |
May 12, 2025 | 66.28 | 66.39 | 65.73 | 65.90 | 2,071,105 | -1.37(-2.04%) |
May 09, 2025 | 67.19 | 67.54 | 66.89 | 67.27 | 2,603,753 | +0.27(+0.40%) |
May 08, 2025 | 66.87 | 67.55 | 66.54 | 67.00 | 4,072,947 | +1.50(+2.29%) |
May 07, 2025 | 65.36 | 65.70 | 65.04 | 65.50 | 2,384,939 | -0.65(-0.98%) |
May 06, 2025 | 66.85 | 66.95 | 66.04 | 66.15 | 1,869,212 | +0.17(+0.26%) |
May 05, 2025 | 66.16 | 66.31 | 65.74 | 65.98 | 1,278,734 | -0.03(-0.05%) |
May 02, 2025 | 66.26 | 66.39 | 66.01 | 66.01 | 1,745,364 | +0.99(+1.52%) |