Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.31	62.31	60.63	60.79	2,113,983	-2.26(-3.58%)
Jan 28, 2021	62.15	63.71	62.01	63.05	1,542,021	+1.51(+2.46%)
Jan 27, 2021	61.41	62.33	61.01	61.53	2,035,790	-1.63(-2.58%)
Jan 26, 2021	62.66	63.24	62.48	63.16	1,303,560	+0.43(+0.68%)
Jan 25, 2021	62.78	62.96	62.23	62.74	1,888,561	-1.85(-2.87%)
Jan 22, 2021	64.60	64.98	64.34	64.59	1,339,364	-1.16(-1.77%)
Jan 21, 2021	65.45	65.88	65.16	65.75	1,250,692	-0.48(-0.72%)
Jan 20, 2021	66.22	66.28	65.78	66.23	1,025,233	-0.04(-0.06%)
Jan 19, 2021	66.95	67.08	66.01	66.27	1,057,225	-0.29(-0.44%)
Jan 15, 2021	66.35	66.89	65.90	66.56	1,955,264	-0.69(-1.02%)
Jan 14, 2021	67.25	67.54	66.71	67.24	1,415,354	+0.27(+0.41%)
Jan 13, 2021	66.63	67.27	66.54	66.97	2,480,398	+0.07(+0.10%)
Jan 12, 2021	66.50	67.05	66.39	66.91	2,307,060	-0.11(-0.16%)
Jan 11, 2021	66.91	67.31	66.45	67.01	1,740,628	-1.91(-2.77%)
Jan 08, 2021	68.53	69.06	68.06	68.92	962,317	-0.12(-0.17%)
Jan 07, 2021	69.60	69.72	68.75	69.04	1,104,928	-0.61(-0.88%)
Jan 06, 2021	69.43	70.21	69.11	69.65	1,462,187	+1.05(+1.53%)
Jan 05, 2021	67.87	68.89	67.67	68.60	1,273,735	+0.95(+1.40%)
Jan 04, 2021	69.60	69.65	67.28	67.65	1,647,564	-0.14(-0.20%)
Dec 31, 2020		67.79	67.79	67.79	991,492	-0.72(-1.05%)
Dec 30, 2020	68.80	69.19	68.38	68.50	991,492	-0.33(-0.48%)
Dec 29, 2020	69.13	69.68	68.73	68.83	1,689,659	+0.41(+0.60%)
Dec 28, 2020	69.05	69.43	68.34	68.43	1,454,604	+0.02(+0.03%)
Dec 24, 2020	68.84	68.91	68.06	68.41	970,361	+0.05(+0.07%)
Dec 23, 2020	68.65	69.40	68.31	68.36	1,888,211	+0.82(+1.22%)
Dec 22, 2020	67.29	67.95	67.23	67.54	1,351,412	-0.35(-0.51%)
Dec 21, 2020	66.33	67.90	66.33	67.88	3,029,808	-1.44(-2.08%)
Dec 18, 2020	68.59	69.54	68.59	69.33	2,366,448	+0.05(+0.07%)
Dec 17, 2020	68.69	69.91	68.68	69.28	1,546,845	+1.23(+1.81%)
Dec 16, 2020	67.92	68.33	67.74	68.05	1,851,824	-0.54(-0.79%)
Dec 15, 2020	67.83	68.59	67.63	68.59	1,803,681	+0.72(+1.06%)
Dec 14, 2020	67.83	68.47	67.53	67.87	1,640,070	+0.35(+0.52%)
Dec 11, 2020	67.53	67.77	66.81	67.53	859,598	-1.09(-1.58%)
Dec 10, 2020	68.59	69.14	68.22	68.61	1,103,318	+0.28(+0.41%)
Dec 09, 2020	68.08	68.51	67.81	68.33	880,807	+0.63(+0.93%)
Dec 08, 2020	67.76	68.28	67.54	67.70	972,443	-0.20(-0.30%)
Dec 07, 2020	68.13	68.21	67.69	67.90	746,765	-0.49(-0.72%)
Dec 04, 2020	68.56	68.72	68.09	68.40	2,108,929	+1.58(+2.37%)
Dec 03, 2020	66.85	67.30	66.37	66.82	917,429	+0.88(+1.34%)
Dec 02, 2020	65.24	66.06	65.14	65.94	875,919	+0.18(+0.28%)
Dec 01, 2020	65.25	65.92	64.86	65.75	1,580,222	+1.10(+1.69%)
Nov 30, 2020	66.25	66.25	64.38	64.66	1,673,582	-1.70(-2.56%)
Nov 27, 2020	65.87	66.60	65.81	66.35	550,101	+0.43(+0.65%)
Nov 25, 2020	65.84	66.15	65.50	65.93	895,385	-0.87(-1.31%)
Nov 24, 2020	66.73	66.91	66.14	66.80	1,987,959	+2.47(+3.84%)
Nov 23, 2020	64.12	64.56	63.53	64.33	1,297,997	+1.26(+2.00%)
Nov 20, 2020	63.08	63.54	62.64	63.07	1,601,524	-0.90(-1.41%)
Nov 19, 2020	63.74	64.04	63.28	63.97	1,008,011	+0.08(+0.12%)
Nov 18, 2020	64.59	65.07	63.89	63.89	1,807,975	-0.64(-0.99%)
Nov 17, 2020	64.61	65.16	64.39	64.53	1,678,636	-1.41(-2.13%)
Nov 16, 2020	67.20	67.20	65.21	65.94	1,640,696	+1.59(+2.47%)
Nov 13, 2020	63.47	64.36	63.36	64.35	1,606,784	+1.28(+2.03%)
Nov 12, 2020	64.21	64.41	62.79	63.07	2,706,061	-1.89(-2.91%)
Nov 11, 2020	64.84	65.31	64.65	64.96	2,544,607	+0.38(+0.59%)
Nov 10, 2020	63.47	65.11	63.23	64.58	4,469,896	+3.96(+6.53%)
Nov 09, 2020	61.14	62.21	60.09	60.62	7,171,180	+5.66(+10.30%)
Nov 06, 2020	55.28	55.45	54.68	54.96	1,405,265	+0.45(+0.82%)
Nov 05, 2020	54.30	54.75	54.00	54.51	2,790,805	+2.10(+4.01%)
Nov 04, 2020	52.53	53.28	52.03	52.41	1,908,871	+0.19(+0.37%)
Nov 03, 2020	51.93	52.81	51.92	52.22	1,930,730	+1.56(+3.08%)
Nov 02, 2020	50.56	50.85	50.10	50.65	1,947,910	+0.32(+0.64%)
Oct 30, 2020	51.74	51.77	49.89	50.33	2,071,493	-1.43(-2.77%)
Oct 29, 2020	51.32	52.42	50.94	51.77	2,535,231	+0.36(+0.70%)
Oct 28, 2020	51.68	51.95	50.87	51.41	4,916,271	-2.16(-4.04%)
Oct 27, 2020	54.09	54.49	53.40	53.57	2,115,873	-1.38(-2.51%)
Oct 26, 2020	55.43	55.43	54.06	54.95	1,708,380	-0.89(-1.60%)
Oct 23, 2020	55.82	55.96	55.25	55.84	1,389,486	+1.38(+2.53%)
Oct 22, 2020	53.39	54.56	53.33	54.46	1,581,118	+0.56(+1.04%)
Oct 21, 2020	53.99	54.49	53.79	53.90	1,265,640	-1.29(-2.34%)
Oct 20, 2020	55.19	55.66	55.04	55.19	1,657,607	+1.35(+2.50%)
Oct 19, 2020	54.25	54.66	53.77	53.84	1,439,698	+0.11(+0.20%)
Oct 16, 2020	53.39	53.99	53.18	53.74	1,542,739	+0.48(+0.91%)
Oct 15, 2020	53.27	53.60	52.87	53.25	2,664,848	-2.34(-4.20%)
Oct 14, 2020	55.99	56.31	55.33	55.59	1,385,863	-0.80(-1.43%)
Oct 13, 2020	56.87	56.90	55.93	56.39	1,347,115	-1.76(-3.02%)
Oct 12, 2020	57.81	58.32	57.79	58.15	1,057,978	+0.46(+0.79%)
Oct 09, 2020	57.79	58.03	57.34	57.69	1,193,434	-0.13(-0.22%)
Oct 08, 2020	57.21	57.88	56.88	57.82	1,794,458	+1.15(+2.04%)
Oct 07, 2020	56.72	57.03	56.38	56.67	1,969,974	+1.57(+2.85%)
Oct 06, 2020	55.67	56.20	54.82	55.09	2,301,412	+1.48(+2.77%)
Oct 05, 2020	53.55	53.95	53.17	53.61	1,069,851	+1.25(+2.39%)
Oct 02, 2020	51.40	52.67	51.32	52.36	1,240,668	+0.39(+0.75%)
Oct 01, 2020	52.19	52.31	51.62	51.97	1,177,098	-0.27(-0.52%)
Sep 30, 2020	52.68	53.44	51.89	52.24	1,711,080	-0.39(-0.74%)
Sep 29, 2020	52.78	53.01	52.47	52.63	1,364,091	-0.10(-0.18%)
Sep 28, 2020	53.01	53.25	52.57	52.73	1,546,306	+1.51(+2.95%)
Sep 25, 2020	50.51	51.33	50.22	51.22	1,887,816	-0.06(-0.11%)
Sep 24, 2020	50.70	51.56	50.23	51.27	1,778,889	+0.34(+0.67%)
Sep 23, 2020	52.60	52.98	50.87	50.94	2,517,816	-1.76(-3.33%)
Sep 22, 2020	53.40	53.61	52.20	52.69	1,833,524	-0.12(-0.22%)
Sep 21, 2020	52.83	53.21	52.26	52.81	3,086,807	-3.01(-5.39%)
Sep 18, 2020	56.02	56.25	55.37	55.81	1,520,669	-0.43(-0.76%)
Sep 17, 2020	55.90	56.45	55.42	56.24	1,786,320	+0.92(+1.67%)
Sep 16, 2020	55.09	56.36	54.75	55.32	1,964,001	+0.59(+1.08%)
Sep 15, 2020	55.41	55.41	54.67	54.73	1,721,865	+0.18(+0.34%)
Sep 14, 2020	54.77	55.07	54.45	54.54	1,689,369	+0.10(+0.18%)
Sep 11, 2020	54.85	54.88	54.14	54.45	1,315,129	-0.71(-1.28%)
Sep 10, 2020	56.16	56.29	55.10	55.15	1,216,956	-0.31(-0.56%)
Sep 09, 2020	54.98	55.86	54.77	55.46	1,287,315	+1.42(+2.62%)
Sep 08, 2020	55.06	55.21	53.91	54.05	2,903,577	-2.62(-4.62%)
Sep 04, 2020	56.95	57.16	55.76	56.67	1,854,711	-0.50(-0.88%)
Sep 03, 2020	58.10	59.00	56.77	57.17	2,215,524	-0.58(-1.01%)
Sep 02, 2020	56.74	57.91	56.69	57.75	1,387,009	+1.88(+3.37%)
Sep 01, 2020	55.84	56.45	55.64	55.87	1,278,649	-0.51(-0.91%)
Aug 31, 2020	57.13	57.19	56.09	56.38	1,644,746	-0.98(-1.71%)
Aug 28, 2020	57.42	57.51	56.88	57.36	1,252,734	+0.19(+0.34%)
Aug 27, 2020	57.65	57.79	56.87	57.17	1,462,583	-0.36(-0.62%)
Aug 26, 2020	57.13	57.88	56.86	57.53	2,029,668	+1.20(+2.13%)
Aug 25, 2020	56.26	56.38	55.62	56.33	1,595,897	+0.73(+1.31%)
Aug 24, 2020	54.68	55.64	54.52	55.60	1,525,132	+1.67(+3.09%)
Aug 21, 2020	53.56	54.06	53.36	53.93	1,693,929	-1.10(-1.99%)
Aug 20, 2020	54.59	55.08	54.38	55.03	1,454,629	-0.55(-0.99%)
Aug 19, 2020	55.98	56.58	55.47	55.58	1,597,987	+0.08(+0.14%)
Aug 18, 2020	55.61	55.72	55.07	55.50	1,288,433	+1.02(+1.87%)
Aug 17, 2020	54.61	54.79	54.25	54.48	1,034,542	-0.03(-0.05%)
Aug 14, 2020	54.44	55.01	54.31	54.51	877,440	-0.12(-0.21%)
Aug 13, 2020	54.98	55.24	54.54	54.63	698,327	-0.57(-1.04%)
Aug 12, 2020	55.07	55.41	54.47	55.20	1,209,046	+0.97(+1.79%)
Aug 11, 2020	54.88	55.02	54.03	54.23	1,775,809	+1.34(+2.53%)
Aug 10, 2020	52.62	53.08	52.51	52.89	1,138,671	+0.28(+0.53%)
Aug 07, 2020	52.15	52.65	52.14	52.61	1,393,405	-0.60(-1.13%)
Aug 06, 2020	52.28	53.40	52.23	53.21	2,060,021	-0.88(-1.63%)
Aug 05, 2020	54.59	54.63	53.81	54.10	1,198,749	+0.07(+0.13%)
Aug 04, 2020	53.94	54.44	53.64	54.03	1,626,971	+1.25(+2.37%)
Aug 03, 2020	52.64	53.05	52.02	52.78	1,871,169	+0.00(+0.00%)
Jul 31, 2020	55.55	55.56	52.49	52.78	3,297,723	-3.54(-6.28%)
Jul 30, 2020	56.53	56.77	55.00	56.32	3,753,252	+1.34(+2.43%)
Jul 29, 2020	54.71	55.19	54.31	54.98	2,964,217	+1.03(+1.91%)
Jul 28, 2020	53.15	54.36	53.11	53.95	1,865,973	+1.51(+2.88%)
Jul 27, 2020	52.58	52.84	52.12	52.44	1,930,685	-0.44(-0.83%)
Jul 24, 2020	52.57	53.01	52.50	52.87	1,119,798	-0.02(-0.04%)
Jul 23, 2020	53.12	53.61	52.63	52.89	1,527,910	+0.08(+0.15%)
Jul 22, 2020	52.83	52.99	52.52	52.82	1,856,869	-0.95(-1.77%)
Jul 21, 2020	53.33	54.41	53.22	53.77	2,724,992	+1.81(+3.49%)
Jul 20, 2020	52.17	52.33	51.77	51.95	2,030,802	-0.26(-0.50%)
Jul 17, 2020	52.12	52.35	51.76	52.22	973,970	-0.06(-0.11%)
Jul 16, 2020	51.89	52.79	51.68	52.27	1,146,016	-0.24(-0.46%)
Jul 15, 2020	52.73	53.32	52.16	52.52	2,092,843	+1.09(+2.11%)
Jul 14, 2020	50.49	51.51	50.38	51.43	1,689,809	+0.57(+1.12%)
Jul 13, 2020	52.29	52.36	50.60	50.86	2,160,201	-1.27(-2.44%)
Jul 10, 2020	50.41	52.19	50.35	52.13	2,286,418	+2.67(+5.39%)
Jul 09, 2020	50.39	50.51	49.23	49.46	1,844,895	-1.36(-2.67%)
Jul 08, 2020	50.74	51.33	50.46	50.82	1,777,906	-0.12(-0.23%)
Jul 07, 2020	50.90	51.30	50.57	50.94	2,641,909	-0.32(-0.62%)
Jul 06, 2020	50.68	51.34	50.28	51.26	2,648,153	+2.67(+5.49%)
Jul 02, 2020	49.26	49.81	48.29	48.59	2,547,649	+1.11(+2.33%)
Jul 01, 2020	46.94	48.17	46.94	47.48	2,365,376	-0.32(-0.67%)
Jun 30, 2020	47.61	47.92	47.11	47.80	1,785,034	+0.00(+0.00%)
Jun 29, 2020	47.15	47.85	46.76	47.80	1,631,727	+1.21(+2.60%)
Jun 26, 2020	48.00	48.10	46.35	46.59	3,220,374	-1.80(-3.73%)
Jun 25, 2020	47.11	48.46	47.11	48.39	1,998,119	+0.96(+2.02%)
Jun 24, 2020	49.35	49.39	47.22	47.43	3,982,073	-3.08(-6.10%)
Jun 23, 2020	51.00	51.00	50.35	50.52	1,880,708	+1.18(+2.40%)
Jun 22, 2020	49.16	49.44	48.67	49.34	1,250,551	+0.43(+0.87%)
Jun 19, 2020	50.90	50.94	48.76	48.91	2,548,578	-1.30(-2.59%)
Jun 18, 2020	49.46	50.52	49.19	50.21	1,532,563	+0.42(+0.84%)
Jun 17, 2020	50.50	50.51	49.45	49.79	2,444,875	-0.83(-1.65%)
Jun 16, 2020	52.04	52.45	49.79	50.62	3,339,655	+1.45(+2.96%)
Jun 15, 2020	48.09	49.43	47.91	49.17	3,231,799	-0.75(-1.50%)
Jun 12, 2020	50.44	50.64	48.72	49.92	3,349,185	+2.43(+5.13%)
Jun 11, 2020	49.95	49.98	47.24	47.48	5,402,163	-4.48(-8.62%)
Jun 10, 2020	53.70	53.73	51.74	51.96	3,098,389	-1.47(-2.76%)
Jun 09, 2020	53.98	54.27	53.17	53.44	3,179,649	-2.18(-3.91%)
Jun 08, 2020	55.45	55.94	54.83	55.61	4,205,488	+0.71(+1.29%)
Jun 05, 2020	55.80	56.32	54.58	54.90	5,453,117	+2.06(+3.91%)
Jun 04, 2020	52.30	54.02	51.77	52.84	4,982,887	+0.64(+1.23%)
Jun 03, 2020	50.48	52.54	50.32	52.19	6,717,892	+4.60(+9.66%)
Jun 02, 2020	47.36	48.15	46.94	47.59	4,366,873	+0.61(+1.31%)
Jun 01, 2020	45.92	47.15	45.57	46.98	3,226,927	+1.97(+4.37%)
May 29, 2020	45.13	45.25	44.35	45.01	3,274,911	-0.58(-1.26%)
May 28, 2020	46.42	46.42	45.50	45.59	4,426,679	+0.33(+0.72%)
May 27, 2020	45.85	45.85	44.13	45.26	5,068,251	+2.63(+6.17%)
May 26, 2020	41.42	42.96	41.12	42.63	6,306,590	+3.36(+8.56%)
May 22, 2020	39.49	39.50	38.70	39.27	3,473,526	-0.24(-0.61%)
May 21, 2020	39.80	40.20	39.26	39.51	3,808,513	-0.99(-2.44%)
May 20, 2020	40.57	40.84	40.09	40.50	3,580,245	+0.88(+2.23%)
May 19, 2020	41.16	41.21	39.02	39.62	6,140,653	-1.78(-4.29%)
May 18, 2020	39.49	41.52	39.47	41.39	2,805,186	+3.01(+7.86%)
May 15, 2020	38.08	38.65	37.83	38.38	1,908,351	+0.43(+1.14%)
May 14, 2020	37.08	38.08	36.42	37.95	3,866,854	-0.66(-1.72%)
May 13, 2020	39.35	39.50	38.19	38.61	2,694,012	-1.25(-3.13%)
May 12, 2020	40.75	40.90	39.86	39.86	1,848,554	-1.17(-2.86%)
May 11, 2020	41.56	41.56	41.03	41.03	2,126,614	-0.59(-1.41%)
May 08, 2020	41.57	41.76	41.31	41.61	2,254,235	+0.87(+2.14%)
May 07, 2020	42.20	42.23	40.72	40.74	1,993,975	-0.19(-0.47%)
May 06, 2020	40.76	41.07	40.26	40.93	2,267,741	+1.09(+2.75%)
May 05, 2020	40.23	40.65	39.77	39.84	3,290,933	-0.86(-2.12%)
May 04, 2020	40.73	41.31	40.01	40.70	3,691,478	-2.30(-5.36%)
May 01, 2020	44.55	44.63	42.93	43.01	1,708,174	-1.66(-3.72%)
Apr 30, 2020	44.95	44.99	43.57	44.67	3,644,743	-2.05(-4.40%)
Apr 29, 2020	45.81	47.26	45.79	46.72	2,833,765	+1.74(+3.86%)
Apr 28, 2020	43.96	45.16	43.36	44.98	2,354,351	+2.58(+6.09%)
Apr 27, 2020	41.09	42.62	41.00	42.40	2,026,447	+2.16(+5.37%)
Apr 24, 2020	40.64	40.81	39.51	40.24	1,865,545	-0.02(-0.05%)
Apr 23, 2020	40.13	41.14	39.99	40.26	1,947,352	+0.31(+0.77%)
Apr 22, 2020	39.51	40.84	39.47	39.95	5,016,783	-1.47(-3.55%)
Apr 21, 2020	40.77	41.86	39.86	41.42	4,232,251	-1.39(-3.25%)
Apr 20, 2020	42.62	43.47	42.26	42.81	2,292,872	-1.31(-2.96%)
Apr 17, 2020	43.77	44.22	43.49	44.12	2,780,196	+0.43(+0.99%)
Apr 16, 2020	44.55	44.57	43.45	43.69	1,447,309	-0.04(-0.09%)
Apr 15, 2020	44.45	44.92	43.21	43.73	3,085,555	-2.43(-5.26%)
Apr 14, 2020	46.14	46.91	45.77	46.15	4,319,697	-1.28(-2.69%)
Apr 13, 2020	47.80	47.95	46.57	47.43	1,892,096	+0.48(+1.02%)
Apr 09, 2020	46.87	47.27	45.50	46.95	4,064,477	+0.96(+2.09%)
Apr 08, 2020	45.25	46.37	45.00	45.99	1,994,759	+1.09(+2.42%)
Apr 07, 2020	45.11	46.25	44.07	44.91	1,931,208	+2.01(+4.68%)
Apr 06, 2020	42.39	43.80	42.36	42.90	2,751,950	+1.17(+2.81%)
Apr 03, 2020	41.91	42.32	40.90	41.73	1,538,929	-0.49(-1.16%)
Apr 02, 2020	40.81	42.50	40.40	42.22	3,712,091	+0.88(+2.14%)
Apr 01, 2020	42.61	42.68	41.29	41.33	1,334,358	-1.03(-2.43%)
Mar 31, 2020	41.03	43.38	40.93	42.36	3,151,466	+1.20(+2.92%)
Mar 30, 2020	40.67	41.37	40.01	41.16	2,707,514	-0.12(-0.28%)
Mar 27, 2020	41.63	42.22	40.65	41.28	3,439,573	-3.18(-7.15%)
Mar 26, 2020	42.53	45.12	42.52	44.45	4,258,979	+0.68(+1.56%)
Mar 25, 2020	41.29	45.13	41.28	43.77	5,078,194	+1.59(+3.78%)
Mar 24, 2020	42.47	42.71	41.32	42.18	3,825,406	+2.05(+5.10%)
Mar 23, 2020	38.15	41.77	37.77	40.13	3,006,706	+1.44(+3.72%)
Mar 20, 2020	38.98	41.17	38.19	38.69	4,623,245	+3.78(+10.84%)
Mar 19, 2020	31.39	36.49	31.28	34.91	6,499,411	+1.13(+3.35%)
Mar 18, 2020	32.57	34.62	31.45	33.78	10,586,298	-2.80(-7.66%)
Mar 17, 2020	33.66	37.47	32.89	36.58	10,036,033	+0.86(+2.42%)
Mar 16, 2020	37.83	38.51	34.77	35.72	9,765,064	-6.81(-16.01%)
Mar 13, 2020	43.24	43.58	40.95	42.52	7,674,024	+0.27(+0.64%)
Mar 12, 2020	42.30	42.71	39.22	42.26	8,788,947	-4.98(-10.55%)
Mar 11, 2020	48.18	48.71	46.60	47.24	3,306,659	-1.85(-3.77%)
Mar 10, 2020	48.06	49.43	46.47	49.09	4,704,345	+2.72(+5.86%)
Mar 09, 2020	48.25	49.20	45.96	46.38	6,077,706	-5.28(-10.22%)
Mar 06, 2020	52.41	52.97	51.08	51.66	3,077,025	-1.70(-3.19%)
Mar 05, 2020	54.13	54.15	52.84	53.36	4,298,001	-2.15(-3.87%)
Mar 04, 2020	55.29	55.54	54.24	55.51	2,249,986	+1.11(+2.05%)
Mar 03, 2020	54.18	55.85	54.02	54.39	3,294,272	-1.87(-3.33%)
Mar 02, 2020	54.74	56.32	54.74	56.26	5,597,862	+0.22(+0.39%)
Feb 28, 2020	54.11	56.24	53.19	56.04	9,891,182	-1.77(-3.06%)
Feb 27, 2020	58.23	59.89	57.80	57.81	6,565,412	-5.84(-9.17%)
Feb 26, 2020	64.33	65.03	63.61	63.65	2,051,904	-0.60(-0.94%)
Feb 25, 2020	65.38	65.85	64.11	64.25	2,512,838	-2.34(-3.52%)
Feb 24, 2020	66.05	67.25	66.04	66.60	2,403,335	-2.15(-3.13%)
Feb 21, 2020	69.03	69.25	68.58	68.75	2,013,231	-1.59(-2.27%)
Feb 20, 2020	70.60	70.84	69.81	70.34	1,049,915	-0.33(-0.46%)
Feb 19, 2020	70.53	70.79	70.24	70.67	897,593	+0.10(+0.14%)
Feb 18, 2020	70.18	70.76	70.16	70.57	1,117,993	+0.05(+0.07%)
Feb 14, 2020	70.88	70.96	70.29	70.52	982,348	-0.24(-0.34%)
Feb 13, 2020	70.22	71.16	69.99	70.76	1,427,296	-0.35(-0.49%)
Feb 12, 2020	71.24	71.58	70.94	71.11	1,396,624	+0.03(+0.04%)
Feb 11, 2020	71.05	71.38	70.97	71.08	1,473,120	-0.54(-0.75%)
Feb 10, 2020	71.19	71.70	71.03	71.62	967,880	-0.20(-0.28%)
Feb 07, 2020	71.78	72.09	71.42	71.82	1,621,624	-1.70(-2.31%)
Feb 06, 2020	73.73	73.80	73.42	73.52	667,377	-0.10(-0.13%)
Feb 05, 2020	73.51	73.91	73.46	73.61	867,687	+0.36(+0.50%)
Feb 04, 2020	73.08	73.65	72.94	73.25	1,020,721	+1.15(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.