Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 8.590 | 0 | -0.01(-0.12%) | |||
May 13, 2024 | 8.730 | 8.780 | 8.515 | 8.600 | 4,105,308 | -0.10(-1.15%) |
May 10, 2024 | 8.840 | 9.140 | 8.630 | 8.700 | 7,076,271 | -0.10(-1.14%) |
May 09, 2024 | 8.740 | 8.890 | 8.715 | 8.800 | 3,957,376 | +0.07(+0.80%) |
May 08, 2024 | 8.720 | 8.820 | 8.690 | 8.730 | 2,969,532 | -0.12(-1.36%) |
May 07, 2024 | 8.900 | 8.920 | 8.710 | 8.850 | 4,339,374 | +0.03(+0.34%) |
May 06, 2024 | 8.750 | 8.970 | 8.740 | 8.820 | 3,228,776 | +0.17(+1.97%) |
May 03, 2024 | 8.740 | 8.760 | 8.600 | 8.650 | 3,522,019 | -0.06(-0.69%) |
May 02, 2024 | 8.580 | 8.800 | 8.570 | 8.710 | 4,868,158 | +0.21(+2.47%) |
May 01, 2024 | 8.770 | 8.820 | 8.405 | 8.500 | 6,693,434 | -0.31(-3.52%) |
Apr 30, 2024 | 9.150 | 9.185 | 8.810 | 8.810 | 8,505,533 | -0.42(-4.55%) |
Apr 29, 2024 | 9.060 | 9.279 | 9.004 | 9.230 | 5,479,788 | +0.16(+1.76%) |
Apr 26, 2024 | 9.030 | 9.079 | 8.930 | 9.070 | 2,789,218 | +0.07(+0.78%) |
Apr 25, 2024 | 8.820 | 9.035 | 8.750 | 9.000 | 3,866,338 | +0.15(+1.69%) |
Apr 24, 2024 | 8.820 | 8.910 | 8.780 | 8.850 | 4,472,574 | -0.01(-0.11%) |
Apr 23, 2024 | 8.650 | 8.880 | 8.590 | 8.860 | 5,201,331 | +0.18(+2.07%) |
Apr 22, 2024 | 8.620 | 8.795 | 8.540 | 8.680 | 4,002,316 | -0.01(-0.12%) |
Apr 19, 2024 | 8.420 | 8.730 | 8.400 | 8.690 | 5,853,004 | +0.24(+2.84%) |
Apr 18, 2024 | 8.540 | 8.590 | 8.373 | 8.450 | 4,587,646 | -0.06(-0.71%) |
Apr 17, 2024 | 8.540 | 8.715 | 8.435 | 8.510 | 6,076,423 | -0.03(-0.35%) |
Apr 16, 2024 | 8.470 | 8.595 | 8.360 | 8.540 | 4,652,417 | +0.03(+0.35%) |
Apr 15, 2024 | 8.790 | 8.850 | 8.500 | 8.510 | 6,932,369 | -0.26(-2.96%) |
Apr 12, 2024 | 9.050 | 9.070 | 8.720 | 8.770 | 8,535,244 | -0.10(-1.13%) |
Apr 11, 2024 | 8.810 | 9.020 | 8.760 | 8.870 | 10,901,746 | +0.11(+1.26%) |
Apr 10, 2024 | 8.810 | 8.845 | 8.660 | 8.760 | 8,752,264 | -0.07(-0.79%) |
Apr 09, 2024 | 8.830 | 8.901 | 8.755 | 8.830 | 5,012,489 | +0.03(+0.34%) |
Apr 08, 2024 | 8.790 | 8.875 | 8.685 | 8.800 | 5,576,709 | +0.00(+0.00%) |
Apr 05, 2024 | 8.800 | 8.860 | 8.740 | 8.800 | 4,185,256 | -0.01(-0.11%) |
Apr 04, 2024 | 8.800 | 8.860 | 8.730 | 8.810 | 5,113,503 | +0.01(+0.11%) |
Apr 03, 2024 | 8.530 | 8.800 | 8.490 | 8.800 | 8,105,539 | +0.31(+3.65%) |
Apr 02, 2024 | 8.250 | 8.530 | 8.200 | 8.490 | 10,147,126 | +0.32(+3.92%) |