Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.861 | 7.063 | 6.780 | 7.022 | 3,718,219 | +0.20(+2.92%) |
Apr 27, 2023 | 6.814 | 6.937 | 6.738 | 6.823 | 4,234,243 | +0.05(+0.70%) |
Apr 26, 2023 | 6.899 | 6.980 | 6.719 | 6.776 | 4,462,254 | -0.13(-1.92%) |
Apr 25, 2023 | 7.070 | 7.070 | 6.890 | 6.909 | 4,142,708 | -0.27(-3.70%) |
Apr 24, 2023 | 6.994 | 7.184 | 6.965 | 7.174 | 3,792,361 | +0.18(+2.58%) |
Apr 21, 2023 | 7.060 | 7.070 | 6.937 | 6.994 | 4,235,815 | -0.03(-0.41%) |
Apr 20, 2023 | 7.079 | 7.174 | 6.994 | 7.022 | 5,140,306 | -0.23(-3.14%) |
Apr 19, 2023 | 7.307 | 7.364 | 7.170 | 7.250 | 5,139,674 | -0.16(-2.18%) |
Apr 18, 2023 | 7.336 | 7.476 | 7.307 | 7.412 | 5,067,921 | +0.07(+0.90%) |
Apr 17, 2023 | 7.355 | 7.416 | 7.293 | 7.345 | 3,730,731 | -0.04(-0.51%) |
Apr 14, 2023 | 7.364 | 7.449 | 7.321 | 7.383 | 2,878,508 | +0.02(+0.26%) |
Apr 13, 2023 | 7.317 | 7.430 | 7.307 | 7.364 | 3,647,886 | +0.06(+0.78%) |
Apr 12, 2023 | 7.298 | 7.359 | 7.217 | 7.307 | 3,692,870 | +0.09(+1.32%) |
Apr 11, 2023 | 7.203 | 7.279 | 7.170 | 7.212 | 4,597,868 | +0.06(+0.80%) |
Apr 10, 2023 | 7.051 | 7.241 | 7.051 | 7.155 | 4,941,042 | +0.12(+1.75%) |
Apr 06, 2023 | 7.127 | 7.155 | 7.003 | 7.032 | 4,190,668 | -0.13(-1.85%) |
Apr 05, 2023 | 7.108 | 7.184 | 6.980 | 7.165 | 5,220,143 | +0.04(+0.53%) |
Apr 04, 2023 | 7.260 | 7.260 | 7.013 | 7.127 | 6,290,205 | -0.07(-0.92%) |
Apr 03, 2023 | 7.051 | 7.236 | 6.984 | 7.193 | 10,673,386 | +0.49(+7.37%) |
Mar 31, 2023 | 6.614 | 6.738 | 6.614 | 6.700 | 3,831,687 | +0.10(+1.58%) |
Mar 30, 2023 | 6.643 | 6.690 | 6.572 | 6.595 | 4,288,479 | +0.04(+0.58%) |
Mar 29, 2023 | 6.425 | 6.595 | 6.425 | 6.557 | 6,917,124 | +0.26(+4.07%) |
Mar 28, 2023 | 6.235 | 6.406 | 6.197 | 6.301 | 8,036,422 | -0.01(-0.15%) |
Mar 27, 2023 | 6.216 | 6.330 | 6.026 | 6.311 | 6,951,756 | +0.20(+3.26%) |
Mar 24, 2023 | 6.064 | 6.221 | 5.950 | 6.111 | 6,246,915 | -0.11(-1.83%) |
Mar 23, 2023 | 6.358 | 6.517 | 6.183 | 6.225 | 10,085,081 | -0.04(-0.61%) |
Mar 22, 2023 | 6.159 | 6.500 | 6.140 | 6.263 | 10,264,041 | +0.18(+2.96%) |
Mar 21, 2023 | 5.836 | 6.130 | 5.836 | 6.083 | 7,153,848 | +0.41(+7.19%) |
Mar 20, 2023 | 5.533 | 5.708 | 5.457 | 5.675 | 7,762,253 | +0.16(+2.93%) |
Mar 17, 2023 | 5.608 | 5.646 | 5.419 | 5.514 | 9,899,071 | -0.15(-2.68%) |
Mar 16, 2023 | 5.419 | 5.703 | 5.362 | 5.665 | 6,794,867 | +0.12(+2.23%) |
Mar 15, 2023 | 5.703 | 5.703 | 5.305 | 5.542 | 13,445,935 | -0.48(-8.03%) |
Mar 14, 2023 | 6.140 | 6.273 | 5.969 | 6.026 | 9,107,986 | -0.05(-0.78%) |
Mar 13, 2023 | 6.111 | 6.354 | 5.971 | 6.073 | 11,164,394 | -0.23(-3.70%) |
Mar 10, 2023 | 6.429 | 6.578 | 6.270 | 6.307 | 9,114,654 | -0.14(-2.17%) |
Mar 09, 2023 | 6.578 | 6.755 | 6.447 | 6.447 | 7,006,152 | -0.07(-1.12%) |
Mar 08, 2023 | 6.492 | 6.697 | 6.464 | 6.520 | 5,336,575 | -0.01(-0.14%) |
Mar 07, 2023 | 6.743 | 6.818 | 6.501 | 6.529 | 6,472,227 | -0.22(-3.31%) |
Mar 06, 2023 | 6.715 | 6.781 | 6.650 | 6.753 | 5,199,084 | -0.06(-0.82%) |
Mar 03, 2023 | 6.650 | 6.883 | 6.595 | 6.808 | 5,703,738 | +0.05(+0.69%) |
Mar 02, 2023 | 6.567 | 6.771 | 6.492 | 6.762 | 6,408,868 | +0.18(+2.68%) |
Mar 01, 2023 | 6.399 | 6.604 | 6.353 | 6.585 | 6,984,748 | +0.23(+3.66%) |
Feb 28, 2023 | 6.595 | 6.604 | 6.348 | 6.353 | 6,964,881 | -0.16(-2.43%) |
Feb 27, 2023 | 6.483 | 6.576 | 6.446 | 6.511 | 4,140,126 | +0.03(+0.43%) |
Feb 24, 2023 | 6.325 | 6.497 | 6.250 | 6.483 | 5,444,234 | +0.04(+0.58%) |
Feb 23, 2023 | 6.371 | 6.483 | 6.270 | 6.446 | 6,288,223 | +0.25(+4.05%) |
Feb 22, 2023 | 6.204 | 6.315 | 6.120 | 6.195 | 6,694,732 | -0.04(-0.60%) |
Feb 21, 2023 | 6.381 | 6.436 | 6.204 | 6.232 | 5,484,733 | -0.15(-2.33%) |
Feb 17, 2023 | 6.539 | 6.539 | 6.381 | 6.381 | 7,020,180 | -0.30(-4.46%) |
Feb 16, 2023 | 6.743 | 6.827 | 6.669 | 6.678 | 5,966,227 | -0.12(-1.78%) |
Feb 15, 2023 | 6.892 | 6.911 | 6.660 | 6.799 | 7,414,141 | -0.22(-3.18%) |
Feb 14, 2023 | 6.799 | 7.041 | 6.771 | 7.022 | 6,815,606 | +0.11(+1.62%) |
Feb 13, 2023 | 6.827 | 6.971 | 6.771 | 6.911 | 5,329,340 | +0.02(+0.27%) |
Feb 10, 2023 | 6.762 | 6.920 | 6.734 | 6.892 | 6,976,282 | +0.27(+4.07%) |
Feb 09, 2023 | 6.762 | 6.818 | 6.595 | 6.622 | 5,527,219 | -0.11(-1.66%) |
Feb 08, 2023 | 6.734 | 6.836 | 6.674 | 6.734 | 7,506,427 | +0.01(+0.14%) |
Feb 07, 2023 | 6.446 | 6.743 | 6.385 | 6.725 | 11,267,418 | +0.33(+5.09%) |
Feb 06, 2023 | 6.455 | 6.474 | 6.299 | 6.399 | 5,584,295 | -0.06(-0.86%) |
Feb 03, 2023 | 6.483 | 6.688 | 6.441 | 6.455 | 8,273,594 | -0.04(-0.57%) |
Feb 02, 2023 | 6.725 | 6.771 | 6.399 | 6.492 | 9,065,104 | -0.23(-3.46%) |
Feb 01, 2023 | 6.901 | 6.911 | 6.483 | 6.725 | 9,211,639 | -0.21(-3.08%) |
Jan 31, 2023 | 6.762 | 6.948 | 6.688 | 6.939 | 6,521,786 | +0.14(+2.05%) |
Jan 30, 2023 | 6.818 | 6.976 | 6.790 | 6.799 | 6,310,822 | -0.16(-2.27%) |
Jan 27, 2023 | 6.976 | 7.141 | 6.911 | 6.957 | 6,076,905 | -0.01(-0.13%) |
Jan 26, 2023 | 6.883 | 6.967 | 6.706 | 6.967 | 7,081,768 | +0.21(+3.17%) |
Jan 25, 2023 | 6.790 | 6.808 | 6.613 | 6.753 | 5,325,516 | -0.07(-0.96%) |
Jan 24, 2023 | 7.013 | 7.032 | 6.792 | 6.818 | 4,987,469 | -0.15(-2.14%) |
Jan 23, 2023 | 6.855 | 6.991 | 6.846 | 6.967 | 5,233,275 | +0.14(+2.04%) |
Jan 20, 2023 | 6.753 | 6.850 | 6.655 | 6.827 | 4,165,082 | +0.09(+1.38%) |
Jan 19, 2023 | 6.557 | 6.771 | 6.520 | 6.734 | 3,877,075 | +0.14(+2.12%) |
Jan 18, 2023 | 6.781 | 6.934 | 6.581 | 6.595 | 5,097,354 | -0.11(-1.66%) |
Jan 17, 2023 | 6.734 | 6.781 | 6.604 | 6.706 | 4,384,032 | +0.06(+0.84%) |
Jan 13, 2023 | 6.613 | 6.678 | 6.498 | 6.650 | 4,039,446 | +0.02(+0.28%) |
Jan 12, 2023 | 6.492 | 6.646 | 6.408 | 6.632 | 5,395,935 | +0.25(+3.94%) |
Jan 11, 2023 | 6.446 | 6.483 | 6.311 | 6.381 | 5,463,216 | +0.01(+0.15%) |
Jan 10, 2023 | 6.427 | 6.446 | 6.254 | 6.371 | 5,536,805 | -0.03(-0.44%) |
Jan 09, 2023 | 6.390 | 6.585 | 6.362 | 6.399 | 5,641,919 | +0.20(+3.15%) |
Jan 06, 2023 | 6.222 | 6.297 | 6.167 | 6.204 | 5,954,470 | +0.09(+1.52%) |
Jan 05, 2023 | 6.018 | 6.148 | 5.957 | 6.111 | 4,782,910 | +0.06(+0.92%) |
Jan 04, 2023 | 6.009 | 6.157 | 5.943 | 6.055 | 7,306,304 | -0.02(-0.31%) |
Jan 03, 2023 | 6.529 | 6.552 | 6.027 | 6.074 | 8,162,961 | -0.58(-8.67%) |
Dec 30, 2022 | 6.474 | 6.655 | 6.436 | 6.650 | 4,499,106 | +0.12(+1.85%) |
Dec 29, 2022 | 6.353 | 6.567 | 6.334 | 6.529 | 5,303,607 | +0.15(+2.33%) |
Dec 28, 2022 | 6.641 | 6.650 | 6.344 | 6.381 | 7,902,908 | -0.32(-4.72%) |
Dec 27, 2022 | 6.613 | 6.706 | 6.520 | 6.697 | 3,152,263 | +0.12(+1.84%) |
Dec 23, 2022 | 6.343 | 6.576 | 6.334 | 6.576 | 4,228,590 | +0.34(+5.52%) |
Dec 22, 2022 | 6.418 | 6.436 | 6.111 | 6.232 | 5,067,165 | -0.20(-3.18%) |
Dec 21, 2022 | 6.418 | 6.474 | 6.306 | 6.436 | 4,953,369 | +0.20(+3.28%) |
Dec 20, 2022 | 6.074 | 6.278 | 6.055 | 6.232 | 5,877,429 | +0.14(+2.29%) |
Dec 19, 2022 | 6.260 | 6.306 | 6.009 | 6.092 | 7,056,902 | -0.08(-1.36%) |
Dec 16, 2022 | 6.120 | 6.213 | 6.036 | 6.176 | 6,531,409 | -0.14(-2.21%) |
Dec 15, 2022 | 6.408 | 6.427 | 6.185 | 6.315 | 5,891,604 | -0.20(-3.00%) |
Dec 14, 2022 | 6.371 | 6.599 | 6.194 | 6.511 | 12,095,096 | +0.22(+3.55%) |
Dec 13, 2022 | 6.389 | 6.471 | 6.260 | 6.288 | 6,953,744 | +0.12(+1.94%) |
Dec 12, 2022 | 6.030 | 6.200 | 6.021 | 6.168 | 7,782,219 | +0.16(+2.60%) |
Dec 09, 2022 | 6.159 | 6.237 | 5.997 | 6.012 | 10,380,597 | -0.09(-1.51%) |
Dec 08, 2022 | 6.389 | 6.471 | 6.058 | 6.104 | 7,487,114 | -0.10(-1.63%) |
Dec 07, 2022 | 6.352 | 6.421 | 6.161 | 6.205 | 8,217,721 | -0.12(-1.89%) |
Dec 06, 2022 | 6.582 | 6.710 | 6.251 | 6.324 | 11,148,229 | -0.31(-4.71%) |
Dec 05, 2022 | 7.133 | 7.184 | 6.605 | 6.637 | 5,935,563 | -0.37(-5.25%) |
Dec 02, 2022 | 6.940 | 7.087 | 6.931 | 7.005 | 5,627,998 | +0.02(+0.26%) |
Dec 01, 2022 | 7.253 | 7.299 | 6.982 | 6.986 | 6,456,759 | -0.16(-2.19%) |
Nov 30, 2022 | 7.280 | 7.326 | 7.018 | 7.142 | 7,206,191 | +0.03(+0.39%) |
Nov 29, 2022 | 7.133 | 7.165 | 7.009 | 7.115 | 5,916,978 | +0.13(+1.84%) |
Nov 28, 2022 | 6.940 | 7.096 | 6.857 | 6.986 | 5,215,945 | -0.22(-3.06%) |
Nov 25, 2022 | 7.262 | 7.308 | 7.188 | 7.207 | 3,802,724 | -0.06(-0.76%) |
Nov 23, 2022 | 7.225 | 7.308 | 7.170 | 7.262 | 8,401,653 | -0.14(-1.86%) |
Nov 22, 2022 | 7.345 | 7.460 | 7.280 | 7.400 | 5,697,566 | +0.22(+3.07%) |
Nov 21, 2022 | 7.152 | 7.179 | 6.784 | 7.179 | 11,632,427 | -0.19(-2.62%) |
Nov 18, 2022 | 7.152 | 7.409 | 7.078 | 7.372 | 9,793,463 | -0.11(-1.47%) |
Nov 17, 2022 | 7.427 | 7.492 | 7.170 | 7.483 | 9,114,471 | -0.13(-1.69%) |
Nov 16, 2022 | 7.758 | 7.791 | 7.597 | 7.611 | 11,346,298 | -0.28(-3.61%) |
Nov 15, 2022 | 7.694 | 7.919 | 7.556 | 7.896 | 8,659,525 | +0.28(+3.74%) |
Nov 14, 2022 | 7.768 | 7.864 | 7.602 | 7.611 | 8,157,092 | -0.20(-2.59%) |
Nov 11, 2022 | 7.611 | 7.873 | 7.611 | 7.813 | 9,907,445 | +0.40(+5.33%) |
Nov 10, 2022 | 7.317 | 7.455 | 7.161 | 7.418 | 11,652,198 | +0.36(+5.08%) |
Nov 09, 2022 | 7.584 | 7.602 | 7.028 | 7.060 | 11,648,830 | -0.63(-8.24%) |
Nov 08, 2022 | 7.657 | 7.795 | 7.584 | 7.694 | 11,308,526 | +0.03(+0.36%) |
Nov 07, 2022 | 7.648 | 7.786 | 7.515 | 7.666 | 15,040,725 | +0.07(+0.97%) |
Nov 04, 2022 | 7.639 | 7.832 | 7.358 | 7.593 | 12,461,619 | +0.28(+3.90%) |
Nov 03, 2022 | 7.032 | 7.363 | 7.027 | 7.308 | 8,324,552 | +0.17(+2.38%) |
Nov 02, 2022 | 7.284 | 7.138 | 9,228,310 | -0.17(-2.38%) | ||
Nov 01, 2022 | 7.376 | 7.412 | 7.266 | 7.312 | 8,647,549 | +0.15(+2.04%) |
Oct 31, 2022 | 6.937 | 7.266 | 6.882 | 7.165 | 10,943,888 | +0.19(+2.76%) |
Oct 28, 2022 | 7.275 | 7.303 | 6.882 | 6.973 | 17,136,418 | -0.27(-3.67%) |
Oct 27, 2022 | 7.321 | 7.550 | 7.220 | 7.239 | 18,887,790 | +0.05(+0.64%) |
Oct 26, 2022 | 7.156 | 7.321 | 6.891 | 7.193 | 24,465,550 | +0.13(+1.81%) |
Oct 25, 2022 | 6.909 | 7.125 | 6.872 | 7.065 | 17,272,632 | +0.13(+1.85%) |
Oct 24, 2022 | 6.818 | 6.937 | 6.735 | 6.937 | 17,665,428 | +0.05(+0.80%) |
Oct 21, 2022 | 6.680 | 6.882 | 6.584 | 6.882 | 14,739,792 | +0.24(+3.58%) |
Oct 20, 2022 | 6.735 | 6.854 | 6.610 | 6.644 | 13,867,504 | +0.03(+0.41%) |
Oct 19, 2022 | 6.351 | 6.676 | 6.287 | 6.616 | 13,691,036 | +0.28(+4.48%) |
Oct 18, 2022 | 6.452 | 6.461 | 6.140 | 6.333 | 14,218,684 | -0.04(-0.57%) |
Oct 17, 2022 | 6.342 | 6.479 | 6.278 | 6.369 | 14,893,002 | +0.18(+2.96%) |
Oct 14, 2022 | 6.461 | 6.543 | 6.177 | 6.186 | 15,455,299 | -0.39(-5.98%) |
Oct 13, 2022 | 6.131 | 6.648 | 6.104 | 6.580 | 17,758,000 | +0.27(+4.35%) |
Oct 12, 2022 | 6.296 | 6.387 | 6.095 | 6.305 | 20,102,744 | -0.05(-0.72%) |
Oct 11, 2022 | 6.278 | 6.579 | 6.241 | 6.351 | 21,422,636 | -0.10(-1.56%) |
Oct 10, 2022 | 6.790 | 6.872 | 6.406 | 6.452 | 9,733,672 | -0.38(-5.50%) |
Oct 07, 2022 | 6.818 | 7.069 | 6.763 | 6.827 | 23,241,466 | +0.02(+0.27%) |
Oct 06, 2022 | 6.580 | 6.845 | 6.552 | 6.808 | 17,398,788 | +0.14(+2.06%) |
Oct 05, 2022 | 6.415 | 6.717 | 6.287 | 6.671 | 21,214,070 | +0.19(+2.97%) |
Oct 04, 2022 | 6.323 | 6.479 | 6.204 | 6.479 | 16,065,001 | +0.37(+5.99%) |
Oct 03, 2022 | 5.957 | 6.159 | 5.942 | 6.113 | 16,635,156 | +0.48(+8.44%) |
Sep 30, 2022 | 5.564 | 5.756 | 5.481 | 5.637 | 11,727,409 | -0.02(-0.32%) |
Sep 29, 2022 | 5.591 | 5.660 | 5.385 | 5.655 | 13,643,712 | -0.02(-0.32%) |
Sep 28, 2022 | 5.363 | 5.683 | 5.285 | 5.674 | 15,124,242 | +0.37(+6.90%) |
Sep 27, 2022 | 5.216 | 5.372 | 5.143 | 5.308 | 13,926,134 | +0.24(+4.69%) |
Sep 26, 2022 | 5.317 | 5.454 | 5.042 | 5.070 | 13,611,641 | -0.30(-5.62%) |
Sep 23, 2022 | 5.692 | 5.701 | 5.317 | 5.372 | 14,605,454 | -0.61(-10.24%) |
Sep 22, 2022 | 6.342 | 6.415 | 5.985 | 5.985 | 13,884,106 | -0.23(-3.68%) |
Sep 21, 2022 | 6.470 | 6.502 | 6.195 | 6.214 | 18,784,328 | -0.10(-1.59%) |
Sep 20, 2022 | 6.351 | 6.360 | 6.150 | 6.314 | 13,749,038 | -0.09(-1.43%) |
Sep 19, 2022 | 6.104 | 6.429 | 6.076 | 6.406 | 16,679,154 | +0.05(+0.72%) |
Sep 16, 2022 | 6.333 | 6.360 | 6.159 | 6.360 | 17,198,386 | +0.00(+0.00%) |
Sep 15, 2022 | 6.497 | 6.580 | 6.342 | 6.360 | 12,197,896 | -0.31(-4.66%) |
Sep 14, 2022 | 6.616 | 6.767 | 6.557 | 6.671 | 11,188,550 | +0.21(+3.26%) |
Sep 13, 2022 | 6.515 | 6.678 | 6.420 | 6.461 | 17,329,994 | -0.19(-2.86%) |
Sep 12, 2022 | 6.560 | 6.687 | 6.506 | 6.651 | 15,678,809 | +0.23(+3.52%) |
Sep 09, 2022 | 6.470 | 6.533 | 6.362 | 6.424 | 10,666,033 | +0.16(+2.60%) |
Sep 08, 2022 | 6.289 | 6.320 | 6.153 | 6.262 | 11,194,004 | +0.04(+0.58%) |
Sep 07, 2022 | 6.325 | 6.334 | 6.162 | 6.225 | 11,275,270 | -0.32(-4.84%) |
Sep 06, 2022 | 6.859 | 6.890 | 6.515 | 6.542 | 11,031,719 | -0.20(-2.95%) |
Sep 02, 2022 | 6.904 | 6.904 | 6.651 | 6.741 | 13,393,232 | +0.17(+2.62%) |
Sep 01, 2022 | 6.678 | 6.759 | 6.533 | 6.569 | 12,392,640 | -0.30(-4.35%) |
Aug 31, 2022 | 6.741 | 7.112 | 6.664 | 6.868 | 14,621,503 | -0.08(-1.17%) |
Aug 30, 2022 | 7.257 | 7.266 | 6.841 | 6.949 | 13,303,696 | -0.45(-6.11%) |
Aug 29, 2022 | 7.130 | 7.556 | 7.076 | 7.402 | 11,911,442 | +0.27(+3.81%) |
Aug 26, 2022 | 7.221 | 7.320 | 7.112 | 7.130 | 9,436,291 | -0.07(-1.01%) |
Aug 25, 2022 | 7.420 | 7.474 | 7.167 | 7.203 | 10,810,119 | -0.14(-1.97%) |
Aug 24, 2022 | 7.185 | 7.356 | 7.112 | 7.347 | 13,807,754 | +0.14(+2.01%) |
Aug 23, 2022 | 7.085 | 7.375 | 7.076 | 7.203 | 15,475,079 | +0.33(+4.87%) |
Aug 22, 2022 | 6.795 | 6.927 | 6.628 | 6.868 | 13,084,709 | -0.04(-0.52%) |
Aug 19, 2022 | 6.886 | 6.995 | 6.841 | 6.904 | 10,252,744 | -0.09(-1.29%) |
Aug 18, 2022 | 6.859 | 7.008 | 6.832 | 6.995 | 11,333,092 | +0.25(+3.76%) |
Aug 17, 2022 | 6.569 | 6.823 | 6.551 | 6.741 | 15,101,204 | +0.13(+1.92%) |
Aug 16, 2022 | 6.805 | 6.931 | 6.533 | 6.614 | 13,333,726 | -0.14(-2.14%) |
Aug 15, 2022 | 6.560 | 6.773 | 6.406 | 6.759 | 12,518,558 | -0.19(-2.73%) |
Aug 12, 2022 | 6.823 | 6.976 | 6.723 | 6.949 | 11,511,035 | +0.05(+0.79%) |
Aug 11, 2022 | 6.714 | 6.985 | 6.687 | 6.895 | 14,922,141 | +0.34(+5.25%) |
Aug 10, 2022 | 6.424 | 6.633 | 6.316 | 6.551 | 15,024,022 | +0.14(+2.26%) |
Aug 09, 2022 | 6.569 | 6.655 | 6.334 | 6.406 | 11,719,036 | -0.03(-0.42%) |
Aug 08, 2022 | 6.325 | 6.515 | 6.280 | 6.434 | 12,684,881 | +0.07(+1.14%) |
Aug 05, 2022 | 6.026 | 6.441 | 5.972 | 6.361 | 13,757,089 | +0.32(+5.24%) |
Aug 04, 2022 | 6.415 | 6.415 | 6.017 | 6.044 | 12,987,417 | -0.43(-6.57%) |
Aug 03, 2022 | 7.058 | 7.067 | 6.470 | 6.470 | 12,474,933 | -0.49(-7.02%) |
Aug 02, 2022 | 6.895 | 7.049 | 6.805 | 6.958 | 13,117,705 | +0.00(+0.00%) |
Aug 01, 2022 | 6.958 | 7.067 | 6.768 | 6.958 | 12,438,561 | -0.21(-2.90%) |
Jul 29, 2022 | 7.157 | 7.248 | 7.026 | 7.166 | 14,197,033 | +0.17(+2.46%) |
Jul 28, 2022 | 6.877 | 7.017 | 6.669 | 6.995 | 22,176,638 | +0.24(+3.48%) |
Jul 27, 2022 | 6.759 | 6.805 | 6.560 | 6.759 | 13,175,362 | +0.15(+2.33%) |
Jul 26, 2022 | 6.768 | 6.850 | 6.488 | 6.605 | 20,955,446 | -0.04(-0.54%) |
Jul 25, 2022 | 6.397 | 6.682 | 6.348 | 6.642 | 13,091,931 | +0.36(+5.76%) |
Jul 22, 2022 | 6.424 | 6.569 | 6.239 | 6.280 | 13,347,748 | -0.17(-2.66%) |
Jul 21, 2022 | 6.443 | 6.524 | 6.298 | 6.452 | 16,263,535 | -0.28(-4.17%) |
Jul 20, 2022 | 6.560 | 6.741 | 6.443 | 6.732 | 13,660,742 | +0.08(+1.22%) |
Jul 19, 2022 | 6.316 | 6.687 | 6.244 | 6.651 | 11,173,310 | +0.29(+4.55%) |
Jul 18, 2022 | 6.225 | 6.551 | 6.225 | 6.361 | 14,467,094 | +0.34(+5.71%) |
Jul 15, 2022 | 5.999 | 6.035 | 5.827 | 6.017 | 11,728,026 | +0.17(+2.94%) |
Jul 14, 2022 | 5.710 | 5.845 | 5.465 | 5.845 | 17,712,332 | -0.16(-2.71%) |
Jul 13, 2022 | 5.918 | 6.081 | 5.799 | 6.008 | 14,136,186 | +0.02(+0.30%) |
Jul 12, 2022 | 5.999 | 6.158 | 5.900 | 5.990 | 11,484,651 | -0.29(-4.61%) |
Jul 11, 2022 | 6.198 | 6.388 | 6.139 | 6.280 | 11,785,993 | -0.12(-1.84%) |
Jul 08, 2022 | 6.660 | 6.768 | 6.325 | 6.397 | 16,150,210 | -0.19(-2.88%) |
Jul 07, 2022 | 6.198 | 6.696 | 6.162 | 6.587 | 17,842,600 | +0.80(+13.75%) |
Jul 06, 2022 | 6.063 | 6.189 | 5.447 | 5.791 | 15,528,069 | -0.34(-5.60%) |
Jul 05, 2022 | 6.334 | 6.361 | 5.873 | 6.135 | 15,843,133 | -0.43(-6.61%) |
Jul 01, 2022 | 6.506 | 6.637 | 6.225 | 6.569 | 13,564,594 | +0.13(+1.97%) |
Jun 30, 2022 | 6.379 | 6.660 | 6.234 | 6.443 | 17,479,940 | -0.14(-2.06%) |
Jun 29, 2022 | 7.257 | 7.311 | 6.560 | 6.578 | 19,483,960 | -0.54(-7.62%) |
Jun 28, 2022 | 7.031 | 7.203 | 6.890 | 7.121 | 23,741,670 | +0.35(+5.21%) |
Jun 27, 2022 | 6.506 | 6.794 | 6.366 | 6.768 | 19,676,440 | +0.42(+6.55%) |
Jun 24, 2022 | 6.271 | 6.578 | 6.153 | 6.352 | 18,385,734 | +0.25(+4.15%) |
Jun 23, 2022 | 6.913 | 6.949 | 6.044 | 6.099 | 23,291,642 | -0.77(-11.20%) |
Jun 22, 2022 | 7.049 | 7.157 | 6.854 | 6.868 | 22,141,008 | -0.71(-9.43%) |
Jun 21, 2022 | 7.501 | 7.727 | 7.375 | 7.583 | 25,635,194 | +0.47(+6.62%) |
Jun 17, 2022 | 7.646 | 7.746 | 7.004 | 7.112 | 24,851,586 | -0.63(-8.18%) |
Jun 16, 2022 | 7.999 | 8.126 | 7.718 | 7.746 | 22,732,774 | -0.56(-6.75%) |
Jun 15, 2022 | 8.388 | 8.551 | 8.044 | 8.307 | 19,247,912 | -0.08(-0.97%) |
Jun 14, 2022 | 9.021 | 9.085 | 8.216 | 8.388 | 20,298,256 | -0.32(-3.69%) |
Jun 13, 2022 | 8.790 | 8.992 | 8.341 | 8.709 | 21,745,160 | -0.52(-5.65%) |
Jun 10, 2022 | 9.231 | 9.428 | 8.979 | 9.231 | 18,171,396 | -0.16(-1.72%) |
Jun 09, 2022 | 9.536 | 9.554 | 9.275 | 9.392 | 15,612,318 | -0.25(-2.61%) |
Jun 08, 2022 | 9.563 | 9.851 | 9.446 | 9.644 | 18,757,134 | +0.30(+3.17%) |
Jun 07, 2022 | 8.826 | 9.365 | 8.754 | 9.347 | 16,510,197 | +0.50(+5.69%) |
Jun 06, 2022 | 8.772 | 8.844 | 8.664 | 8.844 | 11,853,071 | +0.21(+2.39%) |
Jun 03, 2022 | 8.449 | 8.669 | 8.390 | 8.637 | 16,332,908 | +0.17(+2.02%) |
Jun 02, 2022 | 7.990 | 8.642 | 7.924 | 8.467 | 18,685,360 | +0.40(+4.90%) |
Jun 01, 2022 | 8.089 | 8.116 | 7.840 | 8.071 | 15,094,685 | +0.13(+1.58%) |
May 31, 2022 | 8.152 | 8.228 | 7.864 | 7.945 | 17,663,788 | +0.02(+0.23%) |
May 27, 2022 | 7.685 | 7.936 | 7.622 | 7.927 | 15,042,818 | +0.22(+2.92%) |
May 26, 2022 | 7.766 | 7.792 | 7.604 | 7.703 | 10,416,877 | +0.12(+1.54%) |
May 25, 2022 | 7.262 | 7.631 | 7.235 | 7.586 | 13,453,093 | +0.34(+4.71%) |
May 24, 2022 | 6.894 | 7.249 | 6.849 | 7.244 | 13,563,093 | +0.24(+3.47%) |
May 23, 2022 | 6.885 | 7.069 | 6.813 | 7.002 | 6,362,781 | +0.19(+2.77%) |
May 20, 2022 | 6.939 | 7.046 | 6.611 | 6.813 | 17,747,558 | -0.02(-0.26%) |
May 19, 2022 | 6.489 | 6.957 | 6.480 | 6.831 | 16,540,994 | +0.14(+2.15%) |
May 18, 2022 | 6.939 | 6.993 | 6.593 | 6.687 | 16,079,141 | -0.21(-3.00%) |
May 17, 2022 | 6.849 | 6.993 | 6.795 | 6.894 | 13,292,899 | +0.18(+2.68%) |
May 16, 2022 | 6.426 | 6.822 | 6.408 | 6.714 | 13,669,084 | +0.31(+4.92%) |
May 13, 2022 | 6.238 | 6.480 | 6.215 | 6.399 | 10,041,003 | +0.33(+5.48%) |
May 12, 2022 | 5.968 | 6.067 | 5.775 | 6.067 | 11,050,986 | +0.09(+1.50%) |
May 11, 2022 | 5.995 | 6.300 | 5.959 | 5.977 | 13,368,670 | +0.11(+1.84%) |
May 10, 2022 | 5.968 | 6.103 | 5.631 | 5.869 | 10,701,637 | +0.05(+0.93%) |
May 09, 2022 | 6.408 | 6.417 | 5.788 | 5.815 | 15,616,197 | -0.83(-12.45%) |
May 06, 2022 | 6.687 | 6.714 | 6.422 | 6.642 | 14,300,254 | +0.04(+0.54%) |
May 05, 2022 | 6.849 | 6.885 | 6.417 | 6.606 | 14,977,612 | -0.19(-2.78%) |
May 04, 2022 | 6.660 | 6.795 | 6.507 | 6.795 | 11,282,756 | +0.30(+4.56%) |
May 03, 2022 | 6.184 | 6.516 | 6.184 | 6.498 | 11,172,238 | +0.29(+4.63%) |