Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 24.48 | 24.79 | 24.48 | 24.73 | 125,607 | +0.33(+1.36%) |
Feb 27, 2014 | 24.72 | 24.72 | 24.38 | 24.40 | 117,024 | -0.16(-0.66%) |
Feb 26, 2014 | 24.77 | 24.77 | 24.53 | 24.56 | 25,734 | -0.25(-1.02%) |
Feb 25, 2014 | 25.09 | 25.09 | 24.55 | 24.81 | 60,736 | +0.01(+0.03%) |
Feb 24, 2014 | 24.84 | 25.22 | 24.62 | 24.81 | 37,046 | +0.19(+0.77%) |
Feb 21, 2014 | 24.56 | 24.72 | 24.51 | 24.62 | 53,448 | -0.05(-0.19%) |
Feb 20, 2014 | 24.55 | 24.85 | 24.55 | 24.66 | 67,159 | +0.09(+0.36%) |
Feb 19, 2014 | 25.02 | 25.02 | 24.55 | 24.58 | 72,970 | -0.52(-2.08%) |
Feb 18, 2014 | 25.32 | 25.58 | 24.79 | 25.10 | 98,900 | +0.08(+0.31%) |
Feb 14, 2014 | 24.74 | 25.02 | 25.02 | 25.02 | 48,384 | +0.11(+0.42%) |
Feb 13, 2014 | 25.02 | 25.02 | 24.54 | 24.91 | 34,140 | -0.13(-0.53%) |
Feb 12, 2014 | 24.60 | 25.05 | 24.58 | 25.05 | 83,963 | +0.63(+2.57%) |
Feb 11, 2014 | 24.51 | 24.51 | 24.27 | 24.42 | 48,966 | +0.11(+0.43%) |
Feb 10, 2014 | 24.19 | 24.36 | 24.15 | 24.31 | 26,743 | +0.13(+0.52%) |
Feb 07, 2014 | 25.09 | 25.09 | 24.15 | 24.19 | 51,825 | -0.14(-0.58%) |
Feb 06, 2014 | 23.95 | 24.43 | 23.88 | 24.33 | 29,947 | +0.40(+1.68%) |
Feb 05, 2014 | 24.67 | 24.67 | 23.93 | 23.93 | 89,369 | -0.30(-1.22%) |
Feb 04, 2014 | 23.86 | 24.22 | 23.76 | 24.22 | 80,943 | +0.33(+1.39%) |
Feb 03, 2014 | 24.42 | 24.52 | 23.86 | 23.89 | 202,872 | -0.53(-2.16%) |
Jan 31, 2014 | 24.46 | 24.48 | 24.13 | 24.42 | 63,663 | -0.02(-0.09%) |
Jan 30, 2014 | 24.60 | 24.60 | 24.22 | 24.44 | 77,773 | -0.01(-0.03%) |
Jan 29, 2014 | 24.37 | 24.58 | 24.17 | 24.45 | 43,482 | -0.18(-0.74%) |
Jan 28, 2014 | 24.54 | 24.69 | 24.36 | 24.63 | 35,674 | +0.22(+0.90%) |
Jan 27, 2014 | 24.91 | 25.12 | 24.07 | 24.41 | 197,869 | -0.63(-2.53%) |
Jan 24, 2014 | 25.34 | 28.05 | 24.89 | 25.05 | 76,140 | -0.26(-1.03%) |
Jan 23, 2014 | 25.32 | 25.63 | 25.02 | 25.31 | 102,436 | +0.00(+0.00%) |