Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Estate Bull 3X Direxion
(NY:
DRN
)
9.000
-0.030 (-0.33%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.760
9.910
9.910
9.900
666,152
+0.22(+2.27%)
Mar 27, 2024
9.250
9.690
9.240
9.680
921,011
+0.66(+7.32%)
Mar 26, 2024
9.190
9.202
9.020
9.020
595,917
-0.13(-1.42%)
Mar 25, 2024
9.280
9.375
9.120
9.150
653,596
-0.12(-1.29%)
Mar 22, 2024
9.610
9.663
9.230
9.270
637,181
-0.34(-3.54%)
Mar 21, 2024
9.620
9.760
9.430
9.610
742,794
+0.12(+1.26%)
Mar 20, 2024
9.140
9.565
9.040
9.490
977,858
+0.12(+1.28%)
Mar 19, 2024
9.380
9.480
9.195
9.370
550,312
-0.02(-0.20%)
Mar 18, 2024
9.468
9.558
9.349
9.389
692,962
-0.01(-0.11%)
Mar 15, 2024
9.150
9.444
9.130
9.399
721,219
-0.01(-0.11%)
Mar 14, 2024
9.767
9.767
9.145
9.409
1,259,643
-0.44(-4.45%)
Mar 13, 2024
9.976
10.14
9.737
9.847
626,639
-0.16(-1.59%)
Mar 12, 2024
10.05
10.15
9.767
10.01
813,533
-0.11(-1.08%)
Mar 11, 2024
10.21
10.38
9.961
10.12
564,207
-0.14(-1.36%)
Mar 08, 2024
10.11
10.33
10.09
10.26
681,031
+0.32(+3.21%)
Mar 07, 2024
10.11
10.15
9.761
9.936
496,842
+0.01(+0.10%)
Mar 06, 2024
9.966
10.03
9.777
9.926
614,624
+0.15(+1.53%)
Mar 05, 2024
10.11
10.23
9.648
9.777
833,309
-0.37(-3.63%)
Mar 04, 2024
9.787
10.19
9.548
10.15
779,700
+0.32(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.