Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.110 | 8.250 | 7.860 | 7.920 | 2,045,901 | +0.19(+2.46%) |
May 02, 2024 | 7.660 | 7.761 | 7.370 | 7.730 | 1,758,078 | +0.30(+4.04%) |
May 01, 2024 | 7.380 | 7.810 | 7.340 | 7.430 | 1,735,017 | +0.03(+0.41%) |
Apr 30, 2024 | 7.610 | 7.775 | 7.400 | 7.400 | 1,424,388 | -0.44(-5.61%) |
Apr 29, 2024 | 7.750 | 7.900 | 7.700 | 7.840 | 891,085 | +0.24(+3.16%) |
Apr 26, 2024 | 7.600 | 7.820 | 7.550 | 7.600 | 852,090 | +0.01(+0.13%) |
Apr 25, 2024 | 7.510 | 7.630 | 7.330 | 7.590 | 872,799 | -0.12(-1.56%) |
Apr 24, 2024 | 7.540 | 7.755 | 7.410 | 7.710 | 1,327,720 | +0.07(+0.92%) |
Apr 23, 2024 | 7.490 | 7.710 | 7.422 | 7.640 | 1,040,963 | +0.22(+2.96%) |
Apr 22, 2024 | 7.330 | 7.490 | 7.200 | 7.420 | 992,654 | +0.16(+2.20%) |
Apr 19, 2024 | 7.200 | 7.360 | 7.170 | 7.260 | 775,493 | +0.09(+1.26%) |
Apr 18, 2024 | 7.290 | 7.302 | 7.070 | 7.170 | 956,708 | -0.03(-0.42%) |
Apr 17, 2024 | 7.300 | 7.400 | 7.180 | 7.200 | 1,503,800 | -0.17(-2.31%) |
Apr 16, 2024 | 7.630 | 7.640 | 7.290 | 7.370 | 1,348,849 | -0.36(-4.66%) |
Apr 15, 2024 | 8.370 | 8.370 | 7.565 | 7.730 | 1,370,720 | -0.41(-5.04%) |
Apr 12, 2024 | 8.300 | 8.330 | 8.055 | 8.140 | 1,036,950 | -0.28(-3.33%) |
Apr 11, 2024 | 8.500 | 8.600 | 8.200 | 8.420 | 1,141,937 | +0.01(+0.12%) |
Apr 10, 2024 | 8.890 | 8.890 | 8.220 | 8.410 | 2,373,034 | -1.17(-12.21%) |
Apr 09, 2024 | 9.360 | 9.580 | 9.278 | 9.580 | 602,450 | +0.34(+3.68%) |
Apr 08, 2024 | 9.050 | 9.252 | 9.028 | 9.240 | 572,169 | +0.23(+2.55%) |
Apr 05, 2024 | 8.800 | 9.070 | 8.700 | 9.010 | 696,500 | +0.16(+1.81%) |
Apr 04, 2024 | 9.290 | 9.420 | 8.770 | 8.850 | 843,925 | -0.20(-2.21%) |
Apr 03, 2024 | 9.010 | 9.105 | 8.870 | 9.050 | 759,208 | -0.01(-0.11%) |
Apr 02, 2024 | 9.160 | 9.174 | 8.950 | 9.060 | 971,033 | -0.31(-3.31%) |
Apr 01, 2024 | 9.960 | 9.960 | 9.325 | 9.370 | 966,894 | -0.53(-5.35%) |
Mar 28, 2024 | 9.760 | 9.910 | 9.910 | 9.900 | 666,152 | +0.22(+2.27%) |
Mar 27, 2024 | 9.250 | 9.690 | 9.240 | 9.680 | 921,011 | +0.66(+7.32%) |
Mar 26, 2024 | 9.190 | 9.202 | 9.020 | 9.020 | 595,917 | -0.13(-1.42%) |
Mar 25, 2024 | 9.280 | 9.375 | 9.120 | 9.150 | 653,596 | -0.12(-1.29%) |
Mar 22, 2024 | 9.610 | 9.663 | 9.230 | 9.270 | 637,181 | -0.34(-3.54%) |
Mar 21, 2024 | 9.620 | 9.760 | 9.430 | 9.610 | 742,794 | +0.12(+1.26%) |
Mar 20, 2024 | 9.140 | 9.565 | 9.040 | 9.490 | 977,858 | +0.12(+1.28%) |
Mar 19, 2024 | 9.380 | 9.480 | 9.195 | 9.370 | 550,312 | -0.02(-0.20%) |
Mar 18, 2024 | 9.468 | 9.558 | 9.349 | 9.389 | 692,962 | -0.01(-0.11%) |
Mar 15, 2024 | 9.150 | 9.444 | 9.130 | 9.399 | 721,219 | -0.01(-0.11%) |
Mar 14, 2024 | 9.767 | 9.767 | 9.145 | 9.409 | 1,259,643 | -0.44(-4.45%) |
Mar 13, 2024 | 9.976 | 10.14 | 9.737 | 9.847 | 626,639 | -0.16(-1.59%) |
Mar 12, 2024 | 10.05 | 10.15 | 9.767 | 10.01 | 813,533 | -0.11(-1.08%) |
Mar 11, 2024 | 10.21 | 10.38 | 9.961 | 10.12 | 564,207 | -0.14(-1.36%) |
Mar 08, 2024 | 10.11 | 10.33 | 10.09 | 10.26 | 681,031 | +0.32(+3.21%) |
Mar 07, 2024 | 10.11 | 10.15 | 9.761 | 9.936 | 496,842 | +0.01(+0.10%) |
Mar 06, 2024 | 9.966 | 10.03 | 9.777 | 9.926 | 614,624 | +0.15(+1.53%) |
Mar 05, 2024 | 10.11 | 10.23 | 9.648 | 9.777 | 833,309 | -0.37(-3.63%) |
Mar 04, 2024 | 9.787 | 10.19 | 9.548 | 10.15 | 779,700 | +0.32(+3.24%) |