Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.10	48.46	47.57	48.12	1,067,098	-0.20(-0.42%)
Jan 28, 2021	48.30	48.79	47.96	48.33	1,139,480	+0.38(+0.79%)
Jan 27, 2021	48.77	49.34	47.41	47.95	2,030,098	-1.38(-2.81%)
Jan 26, 2021	50.02	50.37	49.16	49.33	886,475	-0.60(-1.21%)
Jan 25, 2021	50.40	50.98	49.51	49.93	1,107,502	-0.92(-1.80%)
Jan 22, 2021	51.54	51.62	50.31	50.85	1,055,812	-1.09(-2.10%)
Jan 21, 2021	51.16	52.16	51.16	51.94	835,697	+0.78(+1.52%)
Jan 20, 2021	50.63	51.55	50.48	51.16	711,270	+0.91(+1.80%)
Jan 19, 2021	51.68	51.89	49.96	50.26	1,366,228	-1.36(-2.64%)
Jan 15, 2021	52.17	52.51	51.05	51.62	739,099	-0.78(-1.49%)
Jan 14, 2021	52.63	52.68	51.95	52.40	777,168	-0.04(-0.07%)
Jan 13, 2021	52.88	53.12	51.34	52.44	1,051,238	-0.40(-0.76%)
Jan 12, 2021	52.88	53.54	52.18	52.84	1,028,297	-0.06(-0.11%)
Jan 11, 2021	51.95	53.35	51.86	52.90	617,802	+0.54(+1.02%)
Jan 08, 2021	53.62	53.86	51.87	52.36	1,099,005	-1.17(-2.19%)
Jan 07, 2021	55.35	55.35	53.19	53.53	1,214,186	-1.52(-2.76%)
Jan 06, 2021	54.34	56.02	53.70	55.05	1,063,777	+0.63(+1.16%)
Jan 05, 2021	54.57	55.42	54.35	54.42	811,477	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.