Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.74	18.74	18.43	18.57	146,843	-0.10(-0.52%)
Mar 27, 2013	18.85	18.85	18.44	18.67	142,939	-0.22(-1.19%)
Mar 26, 2013	18.97	19.13	18.79	18.89	40,217	-0.04(-0.21%)
Mar 25, 2013	18.67	19.24	18.52	18.93	148,899	+0.25(+1.36%)
Mar 22, 2013	18.63	18.88	18.54	18.68	144,238	+0.15(+0.79%)
Mar 21, 2013	18.64	18.90	18.40	18.53	168,973	-0.25(-1.35%)
Mar 20, 2013	18.64	18.97	18.53	18.78	216,202	+0.17(+0.89%)
Mar 19, 2013	18.84	18.99	18.52	18.62	127,786	-0.15(-0.78%)
Mar 18, 2013	18.69	18.96	18.57	18.76	59,958	-0.09(-0.47%)
Mar 15, 2013	18.86	19.08	18.78	18.85	204,834	+0.03(+0.16%)
Mar 14, 2013	19.01	19.22	18.67	18.82	184,136	-0.12(-0.62%)
Mar 13, 2013	18.89	19.01	18.61	18.94	270,368	+0.02(+0.10%)
Mar 12, 2013	19.27	19.38	18.81	18.92	108,733	-0.35(-1.82%)
Mar 11, 2013	19.25	19.40	19.20	19.27	96,555	+0.02(+0.10%)
Mar 08, 2013	19.13	19.33	19.07	19.25	171,889	+0.23(+1.23%)
Mar 07, 2013	18.76	19.12	18.64	19.02	122,395	+0.24(+1.30%)
Mar 06, 2013	18.78	19.06	18.65	18.77	127,471	+0.09(+0.47%)
Mar 05, 2013	18.65	18.83	18.55	18.69	105,404	+0.13(+0.68%)
Mar 04, 2013	18.58	18.70	18.47	18.56	253,183	-0.14(-0.73%)
Mar 01, 2013	18.61	18.79	18.51	18.70	204,666	-0.04(-0.21%)
Feb 28, 2013	18.66	18.84	18.35	18.73	165,534	-0.17(-0.88%)
Feb 27, 2013	18.86	19.16	18.77	18.90	106,758	+0.00(+0.00%)
Feb 26, 2013	18.44	19.03	18.44	18.90	282,784	+0.66(+3.63%)
Feb 22, 2013	18.58	18.71	18.03	18.24	696,520	-0.22(-1.21%)
Feb 21, 2013	18.76	18.80	18.20	18.46	209,321	-0.49(-2.57%)
Feb 20, 2013	19.01	19.70	18.89	18.95	455,963	-0.03(-0.15%)
Feb 19, 2013	18.32	18.99	18.29	18.98	187,934	+0.64(+3.51%)
Feb 15, 2013	18.33	18.53	18.20	18.33	302,391	+0.12(+0.64%)
Feb 14, 2013	18.06	18.44	18.03	18.22	126,173	+0.08(+0.43%)
Feb 13, 2013	18.18	18.22	18.05	18.14	205,246	+0.01(+0.05%)
Feb 12, 2013	17.84	18.32	17.84	18.13	208,104	+0.25(+1.42%)
Feb 11, 2013	17.87	17.91	17.58	17.88	199,246	-0.04(-0.22%)
Feb 08, 2013	17.18	18.05	17.18	17.92	172,247	+0.12(+0.66%)
Feb 07, 2013	17.82	17.85	17.64	17.80	232,635	+0.02(+0.11%)
Feb 06, 2013	17.78	18.03	17.70	17.78	122,026	+0.21(+1.22%)
Feb 04, 2013	17.58	17.78	17.30	17.56	413,341	-0.02(-0.11%)
Feb 01, 2013	16.44	18.08	16.23	17.58	1,136,175	+0.45(+2.62%)
Jan 31, 2013	17.20	17.38	16.98	17.14	459,338	-0.13(-0.73%)
Jan 30, 2013	17.25	17.42	17.18	17.26	209,489	-0.04(-0.23%)
Jan 29, 2013	17.25	17.38	17.25	17.30	225,264	+0.03(+0.17%)
Jan 28, 2013	16.90	17.47	16.90	17.27	258,299	+0.02(+0.11%)
Jan 25, 2013	17.25	17.30	17.00	17.25	528,394	+0.11(+0.63%)
Jan 24, 2013	17.11	17.45	16.90	17.15	299,613	+0.12(+0.69%)
Jan 23, 2013	17.90	17.90	16.96	17.03	795,525	-0.12(-0.68%)
Jan 22, 2013	16.94	17.17	16.81	17.15	348,857	+0.15(+0.86%)
Jan 18, 2013	16.87	17.02	16.41	17.00	258,831	+0.08(+0.46%)
Jan 17, 2013	16.48	16.92	16.38	16.92	234,054	+0.47(+2.84%)
Jan 16, 2013	16.48	16.65	16.34	16.45	265,352	-0.22(-1.34%)
Jan 15, 2013	16.20	16.74	16.13	16.68	206,350	+0.38(+2.33%)
Jan 14, 2013	16.07	16.34	16.01	16.30	129,223	+0.18(+1.09%)
Jan 11, 2013	16.29	16.29	15.89	16.12	208,175	-0.13(-0.78%)
Jan 10, 2013	16.05	16.33	15.89	16.25	226,912	+0.32(+2.02%)
Jan 09, 2013	15.94	16.12	15.70	15.93	291,763	+0.06(+0.37%)
Jan 08, 2013	15.77	15.91	15.60	15.87	322,994	+0.13(+0.80%)
Jan 07, 2013	15.96	16.07	15.62	15.74	371,206	-0.33(-2.06%)
Jan 04, 2013	15.74	16.19	15.74	16.07	294,320	+0.33(+2.11%)
Jan 03, 2013	15.78	15.79	15.62	15.74	257,782	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.