Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.34	57.34	56.47	56.50	475,747	-0.96(-1.66%)
Mar 30, 2022	59.00	59.18	57.26	57.45	608,313	-1.80(-3.04%)
Mar 29, 2022	57.51	59.43	57.42	59.25	902,602	+2.48(+4.36%)
Mar 28, 2022	57.26	57.29	56.54	56.78	618,090	-0.42(-0.73%)
Mar 25, 2022	56.55	57.66	56.22	57.20	1,102,334	+0.73(+1.29%)
Mar 24, 2022	56.96	57.03	56.06	56.47	1,099,416	-0.16(-0.28%)
Mar 23, 2022	58.27	58.39	56.61	56.62	1,212,893	-1.96(-3.34%)
Mar 22, 2022	58.52	59.73	57.98	58.58	1,669,993	+0.69(+1.20%)
Mar 21, 2022	58.72	59.19	57.28	57.89	1,379,319	-0.93(-1.57%)
Mar 18, 2022	57.85	58.97	57.37	58.82	1,425,519	+0.36(+0.62%)
Mar 17, 2022	57.29	58.71	57.09	58.45	1,072,488	+0.76(+1.32%)
Mar 16, 2022	57.56	58.45	56.90	57.69	1,198,170	+0.77(+1.35%)
Mar 15, 2022	56.81	57.45	56.71	56.92	1,260,508	+0.13(+0.22%)
Mar 14, 2022	55.81	58.44	55.50	56.80	1,079,750	+1.52(+2.75%)
Mar 11, 2022	55.92	56.23	55.27	55.28	733,718	-0.11(-0.19%)
Mar 10, 2022	54.49	55.76	54.49	55.38	857,089	+0.06(+0.11%)
Mar 09, 2022	54.17	55.56	53.98	55.33	1,440,775	+2.70(+5.13%)
Mar 08, 2022	52.23	54.10	51.21	52.63	1,585,547	+0.72(+1.39%)
Mar 07, 2022	55.22	55.38	51.55	51.90	2,347,697	-3.64(-6.55%)
Mar 04, 2022	56.14	56.52	55.05	55.54	1,466,913	-1.79(-3.13%)
Mar 03, 2022	57.39	57.80	56.84	57.33	1,255,989	+0.14(+0.24%)
Mar 02, 2022	57.23	58.11	57.04	57.20	1,557,150	+0.48(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.