Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.31	62.00	61.13	61.73	957,099	+0.22(+0.36%)
Apr 29, 2021	60.54	61.81	60.04	61.50	947,156	+1.35(+2.24%)
Apr 28, 2021	60.17	61.12	59.54	60.15	1,126,761	+0.38(+0.63%)
Apr 27, 2021	59.63	60.02	59.20	59.78	943,724	-0.12(-0.19%)
Apr 26, 2021	60.92	60.92	59.70	59.89	597,074	-0.73(-1.20%)
Apr 23, 2021	60.46	60.85	60.10	60.62	1,082,122	+0.16(+0.27%)
Apr 22, 2021	61.37	61.48	60.34	60.45	626,544	-0.84(-1.38%)
Apr 21, 2021	60.84	61.63	60.77	61.30	1,324,416	+0.52(+0.86%)
Apr 20, 2021	60.77	61.06	60.23	60.77	621,341	-0.18(-0.30%)
Apr 19, 2021	61.17	61.19	60.61	60.96	918,699	+0.03(+0.05%)
Apr 16, 2021	61.61	61.78	60.78	60.93	971,117	-0.16(-0.25%)
Apr 15, 2021	60.03	61.24	59.35	61.09	1,305,578	+1.61(+2.71%)
Apr 14, 2021	60.30	60.72	58.95	59.47	681,633	-1.03(-1.70%)
Apr 13, 2021	60.80	60.87	60.05	60.50	806,748	-0.49(-0.80%)
Apr 12, 2021	61.21	61.62	60.71	60.99	1,370,694	-0.05(-0.08%)
Apr 09, 2021	60.40	61.19	60.40	61.04	894,742	+1.27(+2.13%)
Apr 08, 2021	60.18	60.57	59.09	59.77	1,208,000	-0.73(-1.20%)
Apr 07, 2021	60.95	61.27	60.29	60.49	726,412	-0.31(-0.51%)
Apr 06, 2021	60.28	60.85	60.16	60.80	736,005	+0.25(+0.42%)
Apr 05, 2021	60.15	60.79	59.67	60.55	871,956	+0.82(+1.38%)
Apr 01, 2021	59.77	59.94	58.64	59.73	964,108	+0.16(+0.26%)
Mar 31, 2021	60.20	60.23	59.52	59.57	725,667	-0.56(-0.94%)
Mar 30, 2021	60.40	60.64	59.70	60.13	772,586	-0.42(-0.69%)
Mar 29, 2021	60.01	60.79	59.84	60.55	1,000,343	+0.40(+0.66%)
Mar 26, 2021	59.62	60.25	59.43	60.15	1,084,905	+0.53(+0.89%)
Mar 25, 2021	59.68	59.82	58.26	59.62	1,527,989	+0.03(+0.05%)
Mar 24, 2021	60.08	61.36	59.50	59.59	1,581,906	-0.26(-0.44%)
Mar 23, 2021	58.35	60.72	58.10	59.85	2,849,207	+1.40(+2.39%)
Mar 22, 2021	56.58	59.06	56.03	58.46	1,685,046	+1.78(+3.13%)
Mar 19, 2021	56.66	57.29	56.19	56.68	857,638	-0.23(-0.41%)
Mar 18, 2021	56.88	58.04	56.71	56.91	1,046,286	-0.01(-0.02%)
Mar 17, 2021	56.43	57.03	56.37	56.92	1,044,897	+0.34(+0.60%)
Mar 16, 2021	57.15	57.22	55.95	56.58	1,797,613	-0.69(-1.20%)
Mar 15, 2021	57.50	57.70	56.86	57.27	943,783	-0.11(-0.19%)
Mar 12, 2021	57.37	57.74	57.05	57.38	991,421	+0.23(+0.41%)
Mar 11, 2021	58.56	58.92	56.93	57.15	1,521,843	-1.37(-2.34%)
Mar 10, 2021	57.92	58.99	57.44	58.51	2,050,982	+0.93(+1.62%)
Mar 09, 2021	58.02	58.73	57.58	57.58	1,272,572	-0.07(-0.12%)
Mar 08, 2021	56.65	58.55	56.60	57.65	1,495,289	+0.61(+1.07%)
Mar 05, 2021	56.51	57.49	55.77	57.04	1,151,694	+0.93(+1.66%)
Mar 04, 2021	56.38	57.39	55.25	56.11	1,305,938	-0.43(-0.76%)
Mar 03, 2021	55.77	57.18	55.31	56.53	633,334	+0.83(+1.50%)
Mar 02, 2021	55.75	56.20	55.46	55.70	592,602	+0.01(+0.02%)
Mar 01, 2021	54.27	55.85	54.27	55.69	852,345	+1.94(+3.61%)
Feb 26, 2021	54.33	54.98	53.74	53.75	810,535	-0.70(-1.28%)
Feb 25, 2021	55.07	55.36	54.34	54.45	679,639	-0.36(-0.66%)
Feb 24, 2021	54.95	55.30	54.36	54.81	588,352	-0.15(-0.26%)
Feb 23, 2021	54.67	55.04	53.85	54.95	503,369	+0.26(+0.48%)
Feb 22, 2021	55.51	55.52	54.35	54.69	1,124,160	-0.82(-1.47%)
Feb 19, 2021	55.23	55.85	54.57	55.51	684,997	+0.38(+0.69%)
Feb 18, 2021	56.21	56.60	55.12	55.13	877,581	-1.16(-2.07%)
Feb 17, 2021	56.27	56.41	55.73	56.29	1,079,726	-0.13(-0.22%)
Feb 16, 2021	57.46	57.53	56.27	56.42	581,278	-0.89(-1.56%)
Feb 12, 2021	56.03	57.77	56.03	57.31	1,069,651	+0.96(+1.70%)
Feb 11, 2021	57.21	57.41	55.59	56.35	865,170	-1.05(-1.83%)
Feb 10, 2021	58.34	58.84	57.22	57.40	1,133,149	-0.99(-1.69%)
Feb 09, 2021	58.03	59.18	57.39	58.39	1,279,465	+0.53(+0.92%)
Feb 08, 2021	55.60	57.95	55.37	57.85	2,668,073	+2.30(+4.14%)
Feb 05, 2021	53.21	55.74	52.89	55.55	2,270,715	+4.75(+9.36%)
Feb 04, 2021	50.56	50.98	49.99	50.80	1,277,658	+0.58(+1.16%)
Feb 03, 2021	49.48	50.41	49.35	50.22	805,021	+0.55(+1.11%)
Feb 02, 2021	49.34	50.73	48.67	49.67	918,874	+1.14(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.