Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	56.78	57.36	56.78	57.05	355,756	+0.50(+0.88%)
Apr 25, 2024	56.74	57.02	56.19	56.55	561,852	-0.36(-0.63%)
Apr 24, 2024	56.21	57.00	55.68	56.91	763,056	+0.54(+0.96%)
Apr 23, 2024	56.52	56.78	56.24	56.37	604,112	-0.45(-0.79%)
Apr 22, 2024	56.70	57.22	56.29	56.82	604,851	+0.26(+0.46%)
Apr 19, 2024	56.08	56.78	56.08	56.56	986,433	+0.24(+0.43%)
Apr 18, 2024	56.11	56.36	55.71	56.32	907,064	+0.38(+0.68%)
Apr 17, 2024	56.73	56.82	55.84	55.94	689,122	-0.46(-0.82%)
Apr 16, 2024	55.61	56.69	55.24	56.40	990,813	-0.02(-0.04%)
Apr 15, 2024	56.82	57.69	56.22	56.42	823,776	+0.04(+0.07%)
Apr 12, 2024	58.41	58.73	56.26	56.38	1,225,164	-2.44(-4.15%)
Apr 11, 2024	59.39	59.41	58.39	58.82	738,046	-0.18(-0.31%)
Apr 10, 2024	58.77	59.29	58.35	59.00	1,249,345	-0.88(-1.47%)
Apr 09, 2024	59.17	59.97	59.04	59.88	565,028	+0.67(+1.13%)
Apr 08, 2024	59.32	59.38	58.79	59.21	928,168	+0.12(+0.20%)
Apr 05, 2024	59.30	59.81	58.68	59.09	1,782,508	+0.09(+0.15%)
Apr 04, 2024	59.81	60.95	58.97	59.00	1,174,910	-0.27(-0.46%)
Apr 03, 2024	59.52	60.08	58.76	59.27	1,484,076	-0.39(-0.65%)
Apr 02, 2024	60.57	60.57	59.55	59.66	850,864	-0.96(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.