Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.38	38.49	38.00	38.15	597,517	+0.03(+0.08%)
Aug 29, 2019	38.28	38.37	37.94	38.12	840,423	+0.20(+0.51%)
Aug 28, 2019	37.32	38.11	37.05	37.93	866,130	+0.28(+0.75%)
Aug 27, 2019	39.07	39.11	37.64	37.64	833,072	-1.27(-3.26%)
Aug 26, 2019	39.24	39.29	38.75	38.91	555,229	-0.09(-0.22%)
Aug 23, 2019	39.86	40.09	38.85	39.00	850,621	-0.97(-2.44%)
Aug 22, 2019	39.39	40.18	39.22	39.97	1,866,259	+1.07(+2.76%)
Aug 21, 2019	38.61	39.02	38.32	38.90	1,358,703	+0.49(+1.27%)
Aug 20, 2019	38.71	38.90	38.34	38.41	1,314,681	-0.50(-1.28%)
Aug 19, 2019	39.09	39.33	38.87	38.91	1,121,326	+0.29(+0.76%)
Aug 16, 2019	38.20	38.68	38.20	38.62	948,805	+0.63(+1.67%)
Aug 15, 2019	38.33	38.56	37.62	37.98	1,806,063	-0.22(-0.59%)
Aug 14, 2019	39.77	39.92	38.08	38.21	2,718,497	-1.83(-4.58%)
Aug 13, 2019	40.08	40.59	39.68	40.04	1,462,386	-0.07(-0.17%)
Aug 12, 2019	40.91	41.03	39.87	40.11	1,073,676	-1.03(-2.51%)
Aug 09, 2019	41.32	41.32	40.73	41.14	1,379,605	-0.26(-0.64%)
Aug 08, 2019	41.29	41.82	41.26	41.41	1,367,235	+0.19(+0.47%)
Aug 07, 2019	41.05	41.33	40.34	41.21	1,482,718	-0.09(-0.21%)
Aug 06, 2019	41.78	41.78	40.89	41.30	1,835,355	-0.25(-0.61%)
Aug 05, 2019	42.01	42.07	41.33	41.55	1,949,471	-0.99(-2.34%)
Aug 02, 2019	42.68	43.01	42.26	42.55	2,273,624	-0.04(-0.09%)
Aug 01, 2019	43.75	44.34	42.54	42.58	2,990,540	-1.33(-3.02%)
Jul 31, 2019	45.50	45.56	43.35	43.91	4,399,981	-1.84(-4.03%)
Jul 30, 2019	49.71	49.71	43.73	45.75	8,878,249	-8.04(-14.95%)
Jul 29, 2019	52.90	53.86	52.82	53.79	2,516,576	+0.69(+1.30%)
Jul 26, 2019	52.54	53.11	52.24	53.10	1,541,809	+0.61(+1.17%)
Jul 25, 2019	52.71	53.14	52.35	52.49	1,131,251	-0.29(-0.55%)
Jul 24, 2019	52.75	53.46	52.31	52.78	1,521,775	+0.07(+0.13%)
Jul 23, 2019	52.25	53.10	52.20	52.71	865,458	+0.80(+1.54%)
Jul 22, 2019	52.34	52.40	51.78	51.91	1,021,114	-0.38(-0.73%)
Jul 19, 2019	53.31	53.31	52.28	52.29	689,956	-0.82(-1.54%)
Jul 18, 2019	52.20	53.15	51.81	53.11	918,776	+0.80(+1.53%)
Jul 17, 2019	52.47	52.57	51.87	52.31	1,187,288	-0.17(-0.32%)
Jul 16, 2019	52.11	52.96	51.83	52.48	2,362,110	+1.35(+2.65%)
Jul 15, 2019	51.52	51.52	50.48	51.12	1,364,610	-0.59(-1.15%)
Jul 12, 2019	51.66	51.92	51.08	51.72	2,113,575	-1.07(-2.03%)
Jul 11, 2019	52.48	52.82	52.08	52.79	790,193	+0.35(+0.67%)
Jul 10, 2019	52.74	52.92	52.29	52.44	1,042,712	+0.05(+0.09%)
Jul 09, 2019	52.83	52.88	52.14	52.39	1,201,326	-0.55(-1.03%)
Jul 08, 2019	52.90	53.15	52.54	52.94	1,161,675	-0.05(-0.09%)
Jul 05, 2019	52.54	53.11	52.34	52.98	1,148,149	+0.15(+0.28%)
Jul 03, 2019	52.59	53.40	52.59	52.84	812,763	+0.33(+0.63%)
Jul 02, 2019	52.59	52.99	52.14	52.51	1,098,376	+0.06(+0.11%)
Jul 01, 2019	51.96	52.45	51.28	52.45	1,547,798	+1.19(+2.32%)
Jun 28, 2019	50.21	51.39	50.18	51.26	1,324,511	+1.09(+2.18%)
Jun 27, 2019	49.50	50.37	49.50	50.17	1,560,677	+0.81(+1.64%)
Jun 26, 2019	49.86	50.09	48.98	49.36	1,357,271	-0.70(-1.40%)
Jun 25, 2019	49.39	50.11	49.22	50.06	812,238	+0.77(+1.56%)
Jun 24, 2019	49.27	50.27	49.17	49.29	1,327,804	+0.38(+0.78%)
Jun 21, 2019	49.63	49.94	48.65	48.91	982,867	-0.73(-1.47%)
Jun 20, 2019	50.54	50.89	49.12	49.64	1,238,932	-0.40(-0.80%)
Jun 19, 2019	50.29	50.60	49.77	50.04	1,373,941	-0.10(-0.19%)
Jun 18, 2019	49.81	51.13	49.68	50.14	1,400,333	+0.65(+1.32%)
Jun 17, 2019	49.49	49.82	49.12	49.49	1,575,780	+0.02(+0.04%)
Jun 14, 2019	48.88	49.51	48.66	49.47	889,813	+0.58(+1.18%)
Jun 13, 2019	48.81	49.04	48.50	48.89	504,736	+0.26(+0.54%)
Jun 12, 2019	48.98	49.22	48.45	48.63	804,685	-0.26(-0.54%)
Jun 11, 2019	49.55	49.70	48.60	48.89	872,550	-0.34(-0.69%)
Jun 10, 2019	49.12	49.69	49.05	49.23	562,027	+0.19(+0.38%)
Jun 07, 2019	49.13	49.46	48.60	49.05	674,361	+0.16(+0.32%)
Jun 06, 2019	47.93	49.05	47.84	48.89	1,477,046	+1.05(+2.20%)
Jun 05, 2019	47.73	48.08	47.41	47.84	1,705,647	+0.16(+0.33%)
Jun 04, 2019	46.57	47.71	46.24	47.68	1,373,562	+1.31(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.