Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.39	29.42	28.39	29.31	2,394,699	+1.27(+4.52%)
Sep 29, 2015	28.32	28.32	27.69	28.04	1,982,996	-0.29(-1.03%)
Sep 28, 2015	29.54	29.55	27.92	28.33	2,810,780	-1.19(-4.03%)
Sep 25, 2015	30.31	30.35	29.35	29.52	1,044,996	-0.45(-1.50%)
Sep 24, 2015	29.58	30.07	29.39	29.97	1,366,990	+0.16(+0.52%)
Sep 23, 2015	30.80	30.82	29.63	29.82	1,684,931	-1.00(-3.26%)
Sep 22, 2015	31.17	31.28	30.59	30.82	1,783,279	-0.73(-2.32%)
Sep 21, 2015	31.42	31.96	31.23	31.55	1,675,758	+0.29(+0.94%)
Sep 18, 2015	30.55	31.29	30.28	31.26	2,340,412	+0.35(+1.14%)
Sep 17, 2015	30.87	31.45	30.52	30.91	1,670,767	+0.10(+0.32%)
Sep 16, 2015	29.99	30.87	29.87	30.81	1,125,405	+0.70(+2.33%)
Sep 15, 2015	29.59	30.22	29.41	30.11	1,309,486	+0.58(+1.98%)
Sep 14, 2015	29.78	29.79	29.37	29.52	768,535	-0.23(-0.79%)
Sep 11, 2015	29.82	29.86	29.49	29.76	1,174,316	-0.24(-0.81%)
Sep 10, 2015	29.77	30.33	29.67	30.00	1,584,899	+0.19(+0.62%)
Sep 09, 2015	30.43	30.61	29.74	29.82	1,402,690	-0.32(-1.07%)
Sep 08, 2015	29.42	30.19	29.23	30.14	1,552,962	+1.07(+3.69%)
Sep 04, 2015	28.78	29.07	29.07	29.07	1,662,974	-0.13(-0.43%)
Sep 03, 2015	28.60	29.31	28.60	29.19	1,839,595	+0.68(+2.39%)
Sep 02, 2015	28.71	28.71	27.90	28.51	1,444,407	+0.51(+1.81%)
Sep 01, 2015	28.24	28.66	27.90	28.00	1,732,943	-0.85(-2.94%)
Aug 31, 2015	29.35	29.75	28.77	28.85	1,280,953	-0.72(-2.44%)
Aug 28, 2015	29.39	29.60	28.93	29.57	1,287,720	+0.08(+0.26%)
Aug 27, 2015	28.84	29.52	28.60	29.49	1,602,700	+1.02(+3.59%)
Aug 26, 2015	28.65	28.71	27.73	28.47	2,361,173	+0.46(+1.64%)
Aug 25, 2015	29.25	29.30	27.92	28.01	2,344,618	-0.56(-1.94%)
Aug 24, 2015	28.66	30.14	28.04	28.57	3,002,250	-1.54(-5.12%)
Aug 21, 2015	30.31	31.06	29.35	30.11	3,080,131	-0.97(-3.14%)
Aug 20, 2015	31.53	31.66	31.06	31.08	2,378,036	-0.74(-2.33%)
Aug 19, 2015	32.16	32.33	31.30	31.82	2,425,704	-0.63(-1.95%)
Aug 18, 2015	31.63	32.95	31.52	32.46	2,801,196	+0.69(+2.18%)
Aug 17, 2015	31.40	31.78	31.18	31.77	1,259,838	+0.18(+0.56%)
Aug 14, 2015	30.64	31.67	30.29	31.59	2,188,017	+0.80(+2.60%)
Aug 13, 2015	27.96	30.84	27.92	30.79	4,973,875	+2.77(+9.88%)
Aug 12, 2015	28.03	28.16	27.71	28.02	1,734,406	-0.10(-0.35%)
Aug 11, 2015	28.21	28.46	27.91	28.12	2,089,325	-0.50(-1.74%)
Aug 10, 2015	28.75	29.00	28.23	28.62	2,571,408	+0.05(+0.17%)
Aug 07, 2015	28.24	28.57	28.10	28.57	2,719,274	+0.08(+0.27%)
Aug 06, 2015	29.29	29.35	28.46	28.49	1,941,664	-0.84(-2.86%)
Aug 05, 2015	29.67	29.85	29.18	29.33	2,073,668	-0.28(-0.95%)
Aug 04, 2015	28.30	30.48	28.01	29.61	4,315,564	+0.97(+3.40%)
Aug 03, 2015	30.85	30.97	28.32	28.64	7,259,374	-3.10(-9.77%)
Jul 31, 2015	33.88	34.85	31.61	31.74	9,829,975	-0.78(-2.40%)
Jul 30, 2015	31.38	32.59	31.28	32.52	1,694,736	+0.98(+3.12%)
Jul 29, 2015	31.02	31.58	31.01	31.53	1,301,844	+0.40(+1.28%)
Jul 28, 2015	31.02	31.34	30.62	31.13	2,629,607	+0.29(+0.95%)
Jul 27, 2015	31.14	31.14	30.72	30.84	1,533,216	-0.42(-1.34%)
Jul 24, 2015	31.37	31.64	31.23	31.26	1,172,630	-0.25(-0.80%)
Jul 23, 2015	32.46	32.47	31.50	31.51	1,079,209	-0.84(-2.59%)
Jul 22, 2015	32.30	32.64	32.23	32.35	968,050	+0.00(+0.00%)
Jul 21, 2015	32.88	33.08	32.30	32.35	1,181,036	-0.66(-2.01%)
Jul 20, 2015	33.23	33.28	32.88	33.01	906,199	-0.13(-0.38%)
Jul 17, 2015	32.94	33.25	32.94	33.14	1,740,555	+0.29(+0.89%)
Jul 16, 2015	33.04	33.13	32.81	32.85	1,489,010	-0.02(-0.06%)
Jul 15, 2015	32.94	33.02	32.75	32.87	1,109,968	-0.16(-0.47%)
Jul 14, 2015	32.91	33.21	32.82	33.02	1,123,316	+0.04(+0.12%)
Jul 13, 2015	32.96	33.24	32.89	32.98	1,672,688	+0.19(+0.56%)
Jul 10, 2015	32.81	32.98	32.53	32.80	1,340,420	+0.30(+0.93%)
Jul 09, 2015	32.88	32.94	32.50	32.50	1,171,756	-0.03(-0.09%)
Jul 08, 2015	32.76	32.94	32.17	32.53	2,041,461	-0.43(-1.30%)
Jul 07, 2015	32.63	32.99	32.40	32.95	1,454,241	+0.39(+1.20%)
Jul 06, 2015	32.06	32.62	31.40	32.56	1,695,469	+0.25(+0.78%)
Jul 02, 2015	32.45	32.31	32.31	32.31	1,167,744	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.