Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.87	35.87	35.07	35.27	1,081,797	-0.59(-1.66%)
Mar 30, 2015	34.81	35.94	34.81	35.87	1,012,056	+1.34(+3.87%)
Mar 27, 2015	34.14	34.64	33.93	34.53	800,746	+0.42(+1.23%)
Mar 26, 2015	34.21	34.32	33.89	34.11	922,306	-0.20(-0.60%)
Mar 25, 2015	35.19	35.19	34.19	34.32	776,330	-0.92(-2.60%)
Mar 24, 2015	34.99	35.25	34.76	35.24	767,912	+0.18(+0.50%)
Mar 23, 2015	35.51	35.58	34.99	35.06	889,355	-0.42(-1.18%)
Mar 20, 2015	35.04	35.60	34.87	35.48	1,449,250	+0.66(+1.90%)
Mar 19, 2015	35.04	35.04	34.71	34.82	405,747	-0.29(-0.83%)
Mar 18, 2015	34.86	35.34	34.78	35.11	871,495	+0.21(+0.61%)
Mar 17, 2015	34.11	35.07	33.97	34.89	1,957,766	+0.89(+2.61%)
Mar 16, 2015	33.92	34.09	33.76	34.01	657,871	+0.24(+0.72%)
Mar 13, 2015	34.00	34.04	33.69	33.76	813,181	-0.21(-0.63%)
Mar 12, 2015	33.71	34.07	33.61	33.98	1,045,555	+0.47(+1.40%)
Mar 11, 2015	33.56	33.84	33.42	33.51	714,830	-0.06(-0.17%)
Mar 10, 2015	33.36	33.64	33.25	33.57	1,885,730	-0.06(-0.17%)
Mar 09, 2015	33.38	33.65	33.17	33.63	716,558	+0.30(+0.91%)
Mar 06, 2015	33.25	33.67	33.17	33.33	813,040	-0.11(-0.32%)
Mar 05, 2015	33.90	33.91	33.27	33.43	863,479	-0.39(-1.15%)
Mar 04, 2015	33.26	33.85	32.91	33.82	1,617,593	+0.43(+1.28%)
Mar 03, 2015	33.54	33.56	33.24	33.39	842,341	-0.14(-0.41%)
Mar 02, 2015	33.36	33.72	33.32	33.53	1,656,379	+0.09(+0.26%)
Feb 27, 2015	34.06	34.08	33.39	33.44	1,064,929	-0.63(-1.86%)
Feb 26, 2015	33.74	34.21	33.74	34.08	631,728	+0.34(+1.01%)
Feb 25, 2015	34.53	34.53	33.63	33.73	1,125,022	-0.79(-2.29%)
Feb 24, 2015	34.39	34.60	34.24	34.52	668,559	+0.19(+0.54%)
Feb 23, 2015	34.22	34.40	33.99	34.34	721,340	-0.11(-0.31%)
Feb 20, 2015	34.09	34.48	33.44	34.45	1,136,370	+0.39(+1.14%)
Feb 19, 2015	34.20	34.48	34.00	34.06	974,237	-0.27(-0.79%)
Feb 18, 2015	33.92	34.38	33.40	34.33	1,582,166	+0.44(+1.29%)
Feb 17, 2015	34.15	34.16	33.82	33.89	1,350,425	-0.20(-0.60%)
Feb 13, 2015	33.98	34.09	34.09	34.09	1,467,119	+0.03(+0.09%)
Feb 12, 2015	34.05	34.11	33.79	34.07	3,437,584	+0.21(+0.63%)
Feb 11, 2015	33.99	34.12	33.74	33.85	884,412	-0.20(-0.60%)
Feb 10, 2015	34.00	34.32	33.88	34.06	2,160,468	+0.28(+0.84%)
Feb 09, 2015	33.85	34.05	33.71	33.77	656,671	-0.28(-0.83%)
Feb 06, 2015	33.91	34.10	33.80	34.06	1,299,589	+0.06(+0.17%)
Feb 05, 2015	34.07	34.54	33.92	34.00	1,985,124	+0.13(+0.37%)
Feb 04, 2015	32.94	34.05	32.90	33.87	1,513,170	+0.82(+2.48%)
Feb 03, 2015	32.75	33.16	32.75	33.05	1,859,018	+0.34(+1.04%)
Feb 02, 2015	33.10	33.12	32.09	32.71	1,813,763	-0.25(-0.77%)
Jan 30, 2015	30.72	33.05	30.10	32.96	3,104,923	+1.31(+4.13%)
Jan 29, 2015	31.86	32.08	31.14	31.66	2,803,287	-0.14(-0.43%)
Jan 28, 2015	32.08	32.16	31.76	31.79	1,466,946	-0.07(-0.21%)
Jan 27, 2015	31.92	32.15	31.73	31.86	1,390,593	-0.36(-1.12%)
Jan 26, 2015	32.49	32.50	32.18	32.22	1,665,009	-0.06(-0.18%)
Jan 23, 2015	32.52	32.70	32.20	32.28	1,360,385	+0.00(+0.00%)
Jan 22, 2015	32.31	32.40	31.99	32.28	1,802,082	+0.15(+0.45%)
Jan 21, 2015	32.26	32.43	32.10	32.14	851,584	-0.22(-0.69%)
Jan 20, 2015	32.49	32.72	32.22	32.36	963,715	+0.07(+0.21%)
Jan 16, 2015	32.05	32.60	31.94	32.29	1,230,349	+0.06(+0.18%)
Jan 15, 2015	32.21	32.38	31.94	32.23	1,366,874	+0.09(+0.27%)
Jan 14, 2015	31.91	32.42	31.78	32.15	1,516,152	+0.03(+0.09%)
Jan 13, 2015	32.13	32.80	31.96	32.12	2,274,829	+0.32(+1.01%)
Jan 12, 2015	30.99	31.87	30.68	31.79	5,446,973	+0.91(+2.93%)
Jan 09, 2015	31.40	31.42	30.85	30.89	844,929	-0.49(-1.55%)
Jan 08, 2015	31.53	31.76	31.18	31.38	1,689,339	+0.23(+0.75%)
Jan 07, 2015	31.22	31.22	30.84	31.14	1,321,397	+0.13(+0.41%)
Jan 06, 2015	31.04	31.41	30.52	31.01	1,819,590	+0.12(+0.38%)
Jan 05, 2015	30.76	31.08	30.57	30.90	1,415,151	-0.04(-0.13%)
Jan 02, 2015	30.78	30.96	30.55	30.94	1,247,727	+0.19(+0.60%)
Dec 31, 2014	30.98	30.75	30.75	30.75	684,826	-0.19(-0.63%)
Dec 30, 2014	30.98	31.18	30.76	30.95	704,543	-0.03(-0.09%)
Dec 29, 2014	30.75	31.01	30.69	30.98	367,633	+0.10(+0.32%)
Dec 26, 2014	30.88	31.07	30.76	30.88	283,869	+0.13(+0.41%)
Dec 24, 2014	30.45	30.75	30.75	30.75	597,004	+0.49(+1.61%)
Dec 23, 2014	30.22	30.53	30.14	30.26	735,583	+0.14(+0.45%)
Dec 22, 2014	29.76	30.23	29.75	30.13	807,217	+0.39(+1.31%)
Dec 19, 2014	30.01	30.38	29.73	29.74	2,063,933	-0.27(-0.91%)
Dec 18, 2014	30.08	30.11	29.62	30.01	896,064	+0.32(+1.08%)
Dec 17, 2014	29.15	29.71	28.86	29.69	1,352,844	+0.51(+1.74%)
Dec 16, 2014	29.09	29.56	29.05	29.18	1,519,762	+0.00(+0.00%)
Dec 15, 2014	29.75	29.99	29.17	29.18	1,353,727	-0.53(-1.77%)
Dec 12, 2014	29.60	29.97	29.58	29.71	965,970	-0.11(-0.36%)
Dec 11, 2014	29.94	30.27	29.79	29.82	735,722	+0.10(+0.33%)
Dec 10, 2014	29.36	29.83	29.36	29.72	912,505	+0.22(+0.76%)
Dec 09, 2014	28.99	29.63	28.74	29.49	1,273,705	+0.17(+0.56%)
Dec 08, 2014	29.61	29.71	29.17	29.33	1,297,731	-0.33(-1.12%)
Dec 05, 2014	29.47	29.83	29.34	29.66	1,153,100	+0.39(+1.33%)
Dec 04, 2014	29.20	29.61	29.16	29.27	1,240,805	+0.11(+0.37%)
Dec 03, 2014	29.01	29.42	28.87	29.16	1,006,563	+0.19(+0.64%)
Dec 02, 2014	28.64	29.12	28.57	28.98	1,072,855	+0.27(+0.95%)
Dec 01, 2014	28.08	28.78	27.98	28.70	1,398,626	+0.50(+1.76%)
Nov 28, 2014	28.27	28.74	28.18	28.21	1,372,529	+0.05(+0.17%)
Nov 26, 2014	28.02	28.16	28.16	28.16	1,340,413	+0.14(+0.49%)
Nov 25, 2014	27.58	28.26	27.55	28.02	1,695,516	+0.44(+1.59%)
Nov 24, 2014	27.01	27.80	26.99	27.58	3,252,138	+1.00(+3.78%)
Nov 21, 2014	25.82	27.16	25.71	26.58	5,584,784	+0.99(+3.89%)
Nov 20, 2014	25.31	25.68	25.19	25.59	1,961,817	+0.20(+0.77%)
Nov 19, 2014	25.47	25.54	25.20	25.39	1,813,221	-0.05(-0.19%)
Nov 18, 2014	25.27	25.57	25.25	25.44	569,395	+0.19(+0.73%)
Nov 17, 2014	25.28	25.44	25.02	25.25	1,590,770	+0.03(+0.12%)
Nov 14, 2014	25.71	25.71	25.15	25.23	806,462	-0.53(-2.04%)
Nov 13, 2014	25.93	26.04	25.65	25.75	460,011	-0.19(-0.75%)
Nov 12, 2014	25.86	26.00	25.73	25.95	371,434	+0.02(+0.08%)
Nov 11, 2014	26.32	26.36	25.89	25.93	556,744	-0.25(-0.97%)
Nov 10, 2014	25.71	26.18	25.64	26.18	630,117	+0.41(+1.59%)
Nov 07, 2014	25.93	26.03	25.63	25.77	828,840	-0.13(-0.49%)
Nov 06, 2014	25.75	25.92	25.53	25.90	750,781	+0.14(+0.53%)
Nov 05, 2014	25.68	25.85	25.46	25.76	903,851	+0.21(+0.84%)
Nov 04, 2014	25.39	25.69	25.29	25.55	868,819	+0.18(+0.69%)
Nov 03, 2014	25.55	25.70	25.25	25.37	1,031,826	+0.01(+0.04%)
Oct 31, 2014	25.30	25.53	25.04	25.36	1,063,886	+0.36(+1.44%)
Oct 30, 2014	24.61	25.15	24.48	25.00	801,221	+0.26(+1.06%)
Oct 29, 2014	24.76	24.85	24.43	24.74	650,205	+0.00(+0.00%)
Oct 28, 2014	24.31	24.78	24.28	24.74	990,991	+0.56(+2.30%)
Oct 27, 2014	24.28	24.36	24.36	24.18	587,823	-0.18(-0.72%)
Oct 24, 2014	24.31	24.40	24.00	24.36	351,866	+0.13(+0.52%)
Oct 23, 2014	24.02	24.38	23.98	24.23	670,676	+0.48(+2.01%)
Oct 22, 2014	24.05	24.29	23.71	23.75	854,322	-0.16(-0.65%)
Oct 21, 2014	23.69	24.07	23.54	23.91	1,281,003	+0.38(+1.62%)
Oct 20, 2014	23.26	23.58	23.09	23.53	1,138,450	+0.19(+0.79%)
Oct 17, 2014	23.37	23.55	23.07	23.34	1,194,315	+0.19(+0.84%)
Oct 16, 2014	22.60	23.31	22.52	23.15	1,016,787	+0.20(+0.89%)
Oct 15, 2014	22.30	23.01	22.05	22.94	2,124,072	+0.33(+1.47%)
Oct 14, 2014	22.66	23.21	22.44	22.61	1,467,877	+0.06(+0.26%)
Oct 13, 2014	23.58	23.58	22.54	22.55	1,864,982	-0.14(-0.60%)
Oct 10, 2014	22.83	23.04	22.60	22.69	1,029,126	-0.27(-1.19%)
Oct 09, 2014	23.33	23.57	22.83	22.96	1,393,523	-0.38(-1.63%)
Oct 08, 2014	22.76	23.43	22.59	23.34	2,787,348	+0.68(+3.01%)
Oct 07, 2014	23.69	23.69	22.59	22.66	3,955,081	-1.24(-5.18%)
Oct 06, 2014	24.56	24.78	23.86	23.90	1,447,932	-0.64(-2.62%)
Oct 03, 2014	24.59	24.75	24.20	24.54	806,775	+0.19(+0.76%)
Oct 02, 2014	24.24	24.41	24.09	24.36	1,066,774	+0.05(+0.20%)
Oct 01, 2014	24.61	24.61	24.01	24.31	1,464,879	-0.29(-1.19%)
Sep 30, 2014	24.18	24.70	24.18	24.60	2,075,889	+0.39(+1.61%)
Sep 29, 2014	23.79	24.27	23.79	24.21	2,398,136	+0.13(+0.53%)
Sep 26, 2014	24.03	24.31	23.88	24.08	1,414,794	+0.07(+0.28%)
Sep 25, 2014	24.38	24.51	23.92	24.02	1,298,445	-0.35(-1.44%)
Sep 24, 2014	24.07	24.44	23.83	24.37	1,500,436	+0.58(+2.42%)
Sep 23, 2014	24.04	24.14	23.73	23.79	1,074,896	-0.34(-1.41%)
Sep 22, 2014	24.30	24.38	23.97	24.13	850,291	-0.23(-0.96%)
Sep 19, 2014	24.12	24.44	24.08	24.37	2,572,719	+0.26(+1.09%)
Sep 18, 2014	23.79	24.18	23.69	24.10	1,252,051	+0.59(+2.53%)
Sep 17, 2014	23.45	23.59	22.90	23.51	1,066,439	+0.03(+0.12%)
Sep 16, 2014	23.72	23.92	23.47	23.48	795,978	-0.25(-1.07%)
Sep 15, 2014	23.81	23.83	23.61	23.73	662,017	-0.10(-0.41%)
Sep 12, 2014	23.97	24.03	23.75	23.83	565,055	-0.12(-0.49%)
Sep 11, 2014	23.74	24.03	23.55	23.95	363,880	+0.11(+0.45%)
Sep 10, 2014	23.77	23.98	23.66	23.84	433,800	+0.05(+0.20%)
Sep 09, 2014	23.81	23.99	23.63	23.79	768,917	-0.05(-0.20%)
Sep 08, 2014	23.80	24.13	23.73	23.84	583,671	-0.03(-0.12%)
Sep 05, 2014	23.56	23.96	23.44	23.87	1,303,284	+0.24(+1.03%)
Sep 04, 2014	24.08	24.08	23.50	23.63	917,113	+0.03(+0.12%)
Sep 03, 2014	23.77	23.79	23.57	23.60	651,696	-0.03(-0.12%)
Sep 02, 2014	23.61	23.85	23.53	23.63	911,962	+0.13(+0.54%)
Aug 29, 2014	23.46	23.50	23.50	23.50	747,204	+0.03(+0.12%)
Aug 28, 2014	23.45	23.59	23.35	23.47	415,757	-0.03(-0.12%)
Aug 27, 2014	23.58	23.69	23.45	23.50	474,251	-0.03(-0.12%)
Aug 26, 2014	23.24	23.57	23.23	23.53	1,001,045	+0.33(+1.43%)
Aug 25, 2014	23.59	23.59	23.09	23.20	767,782	-0.25(-1.08%)
Aug 22, 2014	23.78	23.78	23.40	23.45	490,631	-0.40(-1.68%)
Aug 21, 2014	23.59	23.88	23.51	23.85	884,116	+0.27(+1.16%)
Aug 20, 2014	23.74	23.82	23.49	23.58	370,626	-0.27(-1.14%)
Aug 19, 2014	24.07	24.09	23.79	23.85	886,930	-0.10(-0.41%)
Aug 18, 2014	23.74	24.08	23.72	23.95	1,021,472	+0.36(+1.53%)
Aug 15, 2014	23.83	23.88	23.52	23.59	966,852	-0.05(-0.21%)
Aug 14, 2014	23.31	23.93	23.26	23.64	1,079,384	+0.37(+1.59%)
Aug 13, 2014	23.80	23.81	23.18	23.27	981,260	-0.46(-1.93%)
Aug 12, 2014	23.83	24.02	23.62	23.72	690,558	-0.17(-0.69%)
Aug 11, 2014	23.89	24.12	23.82	23.89	685,618	+0.01(+0.04%)
Aug 08, 2014	23.74	23.90	23.57	23.88	1,373,760	+0.26(+1.11%)
Aug 07, 2014	24.03	24.12	23.53	23.62	1,227,960	-0.26(-1.10%)
Aug 06, 2014	23.64	24.17	23.64	23.88	2,525,383	+0.19(+0.82%)
Aug 05, 2014	23.59	24.02	23.58	23.69	4,603,825	-0.36(-1.50%)
Aug 04, 2014	24.30	24.45	23.44	24.05	1,100,994	-0.14(-0.56%)
Aug 01, 2014	25.32	25.32	23.74	24.18	1,882,128	+0.51(+2.14%)
Jul 31, 2014	23.77	24.03	23.65	23.68	1,153,511	-0.40(-1.66%)
Jul 30, 2014	24.22	24.31	23.92	24.08	516,711	+0.00(+0.00%)
Jul 29, 2014	24.39	24.46	24.07	24.08	508,011	-0.29(-1.20%)
Jul 28, 2014	24.78	24.86	24.31	24.37	767,274	-0.43(-1.73%)
Jul 25, 2014	24.64	24.91	24.46	24.80	488,084	+0.03(+0.12%)
Jul 24, 2014	24.87	25.13	24.73	24.77	1,048,637	-0.18(-0.70%)
Jul 23, 2014	24.87	25.08	24.82	24.94	679,051	+0.05(+0.20%)
Jul 22, 2014	25.12	25.29	24.81	24.89	458,332	-0.16(-0.62%)
Jul 21, 2014	24.97	25.06	24.78	25.05	702,193	-0.11(-0.43%)
Jul 18, 2014	24.85	25.26	24.82	25.16	579,032	+0.29(+1.18%)
Jul 17, 2014	25.36	25.45	24.84	24.86	679,786	-0.61(-2.41%)
Jul 16, 2014	25.51	25.63	25.38	25.48	944,177	+0.03(+0.11%)
Jul 15, 2014	25.58	25.62	25.32	25.45	914,980	-0.10(-0.38%)
Jul 14, 2014	25.62	25.66	25.46	25.55	481,998	+0.20(+0.81%)
Jul 11, 2014	25.26	25.46	25.23	25.34	467,446	+0.05(+0.19%)
Jul 10, 2014	24.96	25.34	24.82	25.29	620,106	-0.10(-0.38%)
Jul 09, 2014	25.53	25.66	25.35	25.39	966,895	+0.01(+0.04%)
Jul 08, 2014	25.23	25.46	25.21	25.38	1,003,655	+0.09(+0.35%)
Jul 07, 2014	25.35	25.39	25.19	25.29	846,962	-0.10(-0.38%)
Jul 03, 2014	25.40	25.39	25.39	25.39	363,599	+0.03(+0.12%)
Jul 02, 2014	25.26	25.47	25.23	25.36	745,001	+0.02(+0.08%)
Jul 01, 2014	25.18	25.42	25.07	25.34	1,153,344	+0.19(+0.78%)
Jun 30, 2014	24.92	25.19	24.76	25.15	750,523	+0.28(+1.14%)
Jun 27, 2014	24.79	25.22	24.77	24.86	3,894,501	-0.06(-0.23%)
Jun 26, 2014	24.98	25.04	24.69	24.92	981,876	-0.10(-0.39%)
Jun 25, 2014	24.83	25.14	24.70	25.02	662,669	+0.05(+0.20%)
Jun 24, 2014	25.18	25.43	24.91	24.97	1,200,491	-0.21(-0.85%)
Jun 23, 2014	25.08	25.22	24.93	25.19	1,487,452	+0.15(+0.58%)
Jun 20, 2014	25.05	25.11	24.88	25.04	1,342,548	+0.03(+0.12%)
Jun 19, 2014	24.95	25.07	24.78	25.01	914,032	+0.13(+0.51%)
Jun 18, 2014	24.77	24.99	24.65	24.88	1,184,117	+0.12(+0.47%)
Jun 17, 2014	24.53	24.97	24.49	24.77	1,129,964	+0.17(+0.67%)
Jun 16, 2014	24.17	24.61	24.15	24.60	1,082,995	+0.47(+1.94%)
Jun 13, 2014	23.78	24.26	23.77	24.13	1,209,644	+0.44(+1.85%)
Jun 12, 2014	24.05	24.12	23.67	23.69	1,673,474	-0.45(-1.86%)
Jun 11, 2014	23.88	24.23	23.69	24.14	1,333,312	+0.21(+0.90%)
Jun 10, 2014	23.76	24.03	23.60	23.93	1,233,242	+0.42(+1.78%)
Jun 06, 2014	23.72	24.01	23.41	23.51	943,341	-0.09(-0.37%)
Jun 05, 2014	23.55	23.77	23.09	23.60	1,285,125	+0.35(+1.51%)
Jun 04, 2014	22.87	23.38	22.83	23.25	1,962,963	+0.36(+1.58%)
Jun 03, 2014	23.03	23.09	22.74	22.89	2,956,507	-0.35(-1.51%)
Jun 02, 2014	23.10	23.29	22.91	23.24	440,392	+0.22(+0.97%)
May 30, 2014	23.18	23.21	22.91	23.01	687,301	-0.15(-0.63%)
May 29, 2014	23.37	23.38	22.94	23.16	567,624	-0.20(-0.88%)
May 28, 2014	23.74	23.76	23.30	23.36	491,445	-0.44(-1.84%)
May 27, 2014	23.60	23.88	23.42	23.80	411,634	+0.24(+1.03%)
May 23, 2014	23.39	23.56	23.56	23.56	660,614	+0.14(+0.58%)
May 22, 2014	23.22	23.47	23.16	23.42	228,218	+0.28(+1.22%)
May 21, 2014	23.04	23.34	22.91	23.14	593,332	+0.21(+0.94%)
May 20, 2014	23.15	23.18	22.70	22.92	656,599	-0.30(-1.30%)
May 19, 2014	22.77	23.36	22.64	23.23	436,158	+0.37(+1.62%)
May 16, 2014	22.57	22.93	22.40	22.86	611,773	+0.23(+1.03%)
May 15, 2014	22.68	22.85	22.49	22.62	680,141	-0.17(-0.73%)
May 14, 2014	23.10	23.16	22.74	22.79	681,366	-0.43(-1.85%)
May 13, 2014	23.50	23.75	22.98	23.22	867,388	-0.33(-1.41%)
May 12, 2014	23.22	23.81	23.19	23.55	813,374	+0.37(+1.60%)
May 09, 2014	23.03	23.25	22.86	23.18	671,701	+0.07(+0.30%)
May 08, 2014	22.43	23.20	22.35	23.11	2,394,606	+0.60(+2.69%)
May 07, 2014	22.51	22.65	22.17	22.51	1,153,222	+0.14(+0.61%)
May 06, 2014	22.20	22.50	22.05	22.37	655,684	-0.05(-0.22%)
May 05, 2014	21.94	22.47	21.77	22.42	753,243	+0.24(+1.10%)
May 02, 2014	21.44	22.69	21.25	22.17	1,366,753	+0.33(+1.52%)
May 01, 2014	22.00	22.11	21.67	21.84	1,038,669	-0.08(-0.36%)
Apr 30, 2014	21.73	21.98	21.59	21.92	573,061	+0.18(+0.81%)
Apr 29, 2014	22.00	22.00	21.56	21.75	472,933	-0.16(-0.71%)
Apr 28, 2014	21.95	22.22	21.65	21.90	563,949	-0.03(-0.13%)
Apr 25, 2014	22.08	22.28	21.80	21.93	443,275	-0.25(-1.14%)
Apr 24, 2014	22.57	22.57	22.14	22.18	289,749	-0.22(-1.00%)
Apr 23, 2014	22.47	22.53	22.15	22.41	452,812	-0.12(-0.52%)
Apr 22, 2014	22.52	22.61	22.15	22.53	443,173	+0.07(+0.30%)
Apr 21, 2014	22.48	22.57	22.06	22.46	288,983	+0.05(+0.22%)
Apr 17, 2014	22.30	22.41	22.41	22.41	361,855	+0.03(+0.13%)
Apr 16, 2014	22.03	22.43	21.84	22.38	407,672	+0.50(+2.27%)
Apr 15, 2014	21.67	21.96	21.00	21.88	789,999	+0.31(+1.45%)
Apr 14, 2014	22.07	22.25	21.53	21.57	645,559	-0.15(-0.67%)
Apr 11, 2014	22.34	22.34	21.59	21.72	1,158,286	-0.84(-3.72%)
Apr 10, 2014	23.25	23.25	22.51	22.55	401,661	-0.69(-2.98%)
Apr 09, 2014	22.57	23.35	22.39	23.25	555,761	+1.17(+5.30%)
Apr 08, 2014	21.85	22.18	21.69	22.08	635,993	+0.26(+1.21%)
Apr 07, 2014	22.17	22.31	21.62	21.81	462,646	-0.48(-2.14%)
Apr 04, 2014	22.99	23.16	21.80	22.29	475,392	-0.55(-2.39%)
Apr 03, 2014	23.31	23.35	22.72	22.84	303,796	-0.39(-1.68%)
Apr 02, 2014	22.86	23.27	22.62	23.23	310,484	+0.45(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.