Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.73	48.93	47.73	48.73	2,564,175	+2.43(+5.24%)
Jul 30, 2020	46.38	46.64	45.64	46.30	1,353,616	-0.47(-1.00%)
Jul 29, 2020	46.45	46.89	45.96	46.77	1,213,811	+0.57(+1.22%)
Jul 28, 2020	47.07	47.43	46.17	46.20	805,436	-1.03(-2.19%)
Jul 27, 2020	46.60	47.33	46.04	47.23	870,661	+0.58(+1.25%)
Jul 24, 2020	46.80	46.87	45.89	46.65	1,234,534	-0.15(-0.31%)
Jul 23, 2020	46.03	46.81	45.92	46.80	879,136	+0.65(+1.42%)
Jul 22, 2020	46.12	46.49	45.84	46.14	876,475	+0.05(+0.11%)
Jul 21, 2020	46.30	46.59	45.96	46.09	706,318	+0.04(+0.08%)
Jul 20, 2020	46.18	46.72	45.85	46.05	761,945	-0.13(-0.27%)
Jul 17, 2020	46.07	46.41	45.81	46.18	1,233,303	+0.19(+0.40%)
Jul 16, 2020	45.14	46.14	44.91	46.00	1,082,368	+1.02(+2.28%)
Jul 15, 2020	44.61	45.21	44.24	44.97	1,169,191	+1.03(+2.35%)
Jul 14, 2020	43.07	44.03	42.93	43.94	932,784	+0.92(+2.13%)
Jul 13, 2020	42.89	43.80	42.53	43.02	1,301,896	+0.48(+1.12%)
Jul 10, 2020	42.11	42.72	41.81	42.55	654,253	+0.48(+1.14%)
Jul 09, 2020	42.75	42.91	41.74	42.07	1,117,145	-0.82(-1.91%)
Jul 08, 2020	43.47	44.11	42.85	42.89	1,469,325	-0.70(-1.61%)
Jul 07, 2020	43.92	44.24	43.58	43.59	996,060	-0.49(-1.11%)
Jul 06, 2020	44.65	44.69	43.57	44.08	1,171,205	+0.19(+0.42%)
Jul 02, 2020	43.69	44.55	43.54	43.89	915,974	+0.82(+1.90%)
Jul 01, 2020	43.11	43.34	42.01	43.07	1,837,856	-0.13(-0.29%)
Jun 30, 2020	42.32	43.48	42.16	43.20	999,993	+0.59(+1.40%)
Jun 29, 2020	40.36	42.70	40.24	42.60	1,696,598	+2.77(+6.95%)
Jun 26, 2020	40.53	40.81	39.61	39.84	1,871,962	-0.77(-1.90%)
Jun 25, 2020	40.61	40.76	39.07	40.61	2,196,133	-0.33(-0.81%)
Jun 24, 2020	41.23	41.41	40.13	40.94	2,212,538	-0.58(-1.41%)
Jun 23, 2020	42.49	42.69	41.50	41.52	1,592,945	-0.61(-1.46%)
Jun 22, 2020	43.15	43.15	42.05	42.14	1,895,063	-1.01(-2.35%)
Jun 19, 2020	43.29	43.54	42.47	43.15	864,471	+0.52(+1.21%)
Jun 18, 2020	42.40	42.97	42.16	42.63	585,357	+0.00(+0.00%)
Jun 17, 2020	43.44	43.85	42.48	42.63	711,708	-0.90(-2.06%)
Jun 16, 2020	44.32	44.57	42.89	43.53	925,737	+0.79(+1.85%)
Jun 15, 2020	41.06	43.06	40.80	42.74	726,333	+0.64(+1.53%)
Jun 12, 2020	42.53	42.94	41.18	42.10	1,222,223	+0.90(+2.18%)
Jun 11, 2020	42.63	42.74	41.07	41.20	1,775,026	-2.52(-5.77%)
Jun 10, 2020	45.99	46.32	43.69	43.73	1,247,940	-2.38(-5.16%)
Jun 09, 2020	47.17	47.46	45.77	46.10	841,735	-1.74(-3.65%)
Jun 08, 2020	46.64	47.92	46.33	47.85	1,982,891	+1.71(+3.70%)
Jun 05, 2020	45.81	46.36	44.49	46.14	1,205,602	+1.28(+2.85%)
Jun 04, 2020	44.18	44.87	43.86	44.87	978,803	+0.45(+1.01%)
Jun 03, 2020	44.29	44.88	43.92	44.42	1,406,054	+0.66(+1.51%)
Jun 02, 2020	44.53	44.56	43.66	43.75	1,051,166	-0.70(-1.58%)
Jun 01, 2020	43.77	44.66	43.62	44.46	1,471,839	+0.68(+1.56%)
May 29, 2020	43.70	44.22	43.16	43.77	1,069,971	-0.20(-0.44%)
May 28, 2020	44.53	44.83	43.55	43.97	1,178,392	-0.41(-0.92%)
May 27, 2020	42.96	44.52	42.86	44.38	2,321,655	+2.17(+5.15%)
May 26, 2020	40.61	42.52	40.33	42.20	1,422,506	+2.51(+6.34%)
May 22, 2020	39.62	39.91	39.28	39.69	475,428	+0.06(+0.15%)
May 21, 2020	39.96	40.59	39.60	39.63	647,784	-0.32(-0.80%)
May 20, 2020	40.46	40.74	39.74	39.95	1,533,534	+0.11(+0.27%)
May 19, 2020	40.99	41.01	39.79	39.85	935,431	-1.20(-2.92%)
May 18, 2020	40.14	41.22	40.09	41.04	1,336,690	+1.98(+5.07%)
May 15, 2020	38.36	39.12	38.02	39.07	1,425,362	+0.21(+0.55%)
May 14, 2020	36.19	38.90	35.46	38.85	1,540,644	+2.15(+5.87%)
May 13, 2020	39.67	39.67	36.22	36.70	2,311,155	-3.20(-8.01%)
May 12, 2020	41.22	41.66	39.87	39.89	1,525,431	-1.35(-3.28%)
May 11, 2020	42.34	42.61	41.19	41.25	1,393,396	-1.50(-3.51%)
May 08, 2020	41.52	42.81	41.31	42.75	1,612,805	+1.41(+3.42%)
May 07, 2020	40.62	41.60	40.62	41.34	1,030,184	+0.89(+2.19%)
May 06, 2020	41.35	41.62	40.41	40.45	1,353,819	-0.45(-1.10%)
May 05, 2020	41.10	41.53	40.53	40.90	1,679,835	+0.21(+0.53%)
May 04, 2020	39.75	40.74	38.87	40.68	2,068,186	+0.70(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.