Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.51	35.57	35.04	35.24	1,441,540	-0.19(-0.55%)
Mar 30, 2016	35.09	35.50	34.62	35.43	1,399,790	+0.51(+1.45%)
Mar 29, 2016	34.05	34.94	33.96	34.92	950,152	+0.80(+2.34%)
Mar 28, 2016	33.79	34.32	33.61	34.12	867,163	+0.55(+1.63%)
Mar 24, 2016	33.72	33.58	33.58	33.58	1,319,484	-0.41(-1.20%)
Mar 23, 2016	34.00	34.76	33.84	33.99	2,249,930	-0.62(-1.80%)
Mar 22, 2016	33.47	34.71	33.47	34.61	2,074,169	+0.75(+2.22%)
Mar 21, 2016	33.95	34.26	33.48	33.86	1,442,983	-0.30(-0.88%)
Mar 18, 2016	34.51	34.59	33.83	34.16	3,146,977	-0.17(-0.48%)
Mar 17, 2016	32.75	34.61	32.75	34.33	4,945,032	+1.68(+5.13%)
Mar 16, 2016	31.07	32.66	30.98	32.65	2,905,235	+1.36(+4.36%)
Mar 15, 2016	29.76	31.42	29.76	31.29	2,960,404	+1.17(+3.88%)
Mar 14, 2016	30.37	30.55	30.06	30.12	775,257	-0.34(-1.12%)
Mar 11, 2016	29.80	30.48	29.78	30.46	1,459,613	+0.87(+2.93%)
Mar 10, 2016	29.47	29.87	29.46	29.59	1,514,528	+0.20(+0.70%)
Mar 09, 2016	29.80	29.97	29.15	29.39	2,081,562	-0.19(-0.66%)
Mar 08, 2016	29.83	30.23	29.42	29.58	1,901,051	-0.59(-1.97%)
Mar 07, 2016	30.02	30.41	29.78	30.18	2,165,051	+0.10(+0.32%)
Mar 04, 2016	30.88	30.97	29.93	30.08	2,068,938	-0.77(-2.50%)
Mar 03, 2016	31.01	31.01	30.06	30.85	1,690,704	-0.21(-0.69%)
Mar 02, 2016	31.20	31.33	30.39	31.06	2,186,788	-0.26(-0.84%)
Mar 01, 2016	30.43	31.35	29.91	31.33	2,719,256	+0.98(+3.24%)
Feb 29, 2016	29.78	30.40	29.69	30.34	1,430,667	+0.56(+1.87%)
Feb 26, 2016	30.08	30.22	29.26	29.79	1,164,095	-0.05(-0.16%)
Feb 25, 2016	29.39	29.87	28.90	29.84	1,913,479	+0.57(+1.93%)
Feb 24, 2016	28.25	29.35	27.84	29.27	3,242,249	+0.68(+2.39%)
Feb 23, 2016	29.27	29.54	28.24	28.59	1,813,371	-0.89(-3.01%)
Feb 22, 2016	29.17	29.71	28.83	29.47	2,114,189	+0.63(+2.20%)
Feb 19, 2016	27.69	29.07	27.51	28.84	2,849,720	+1.14(+4.12%)
Feb 18, 2016	28.43	28.47	27.66	27.70	2,496,357	-0.83(-2.90%)
Feb 17, 2016	28.60	28.99	28.39	28.53	2,777,981	-0.08(-0.27%)
Feb 16, 2016	29.09	29.22	27.59	28.61	2,766,078	-0.23(-0.81%)
Feb 12, 2016	29.83	28.84	28.84	28.84	3,612,191	-0.55(-1.86%)
Feb 11, 2016	29.38	30.19	28.74	29.39	3,962,681	-1.21(-3.95%)
Feb 10, 2016	30.05	31.87	28.76	30.60	4,964,874	+1.39(+4.77%)
Feb 09, 2016	27.45	29.57	27.26	29.20	2,818,471	+1.43(+5.16%)
Feb 08, 2016	28.56	28.56	27.09	27.77	2,926,129	-1.12(-3.88%)
Feb 05, 2016	29.69	30.03	28.77	28.89	1,636,950	-0.86(-2.88%)
Feb 04, 2016	29.99	30.79	29.50	29.75	2,348,294	-0.15(-0.49%)
Feb 03, 2016	30.33	30.57	29.29	29.89	705,563	-0.11(-0.36%)
Feb 02, 2016	30.11	30.18	29.48	30.00	846,488	-0.48(-1.57%)
Feb 01, 2016	30.17	30.82	29.81	30.48	1,412,043	+0.17(+0.55%)
Jan 29, 2016	29.26	30.32	29.19	30.31	1,453,718	+1.26(+4.33%)
Jan 28, 2016	29.63	29.70	28.69	29.06	1,394,686	-0.41(-1.39%)
Jan 27, 2016	29.24	29.95	29.19	29.47	1,678,498	+0.27(+0.94%)
Jan 26, 2016	28.96	29.49	28.79	29.19	1,449,124	+0.32(+1.11%)
Jan 25, 2016	29.58	29.89	28.74	28.87	1,790,133	-1.08(-3.61%)
Jan 22, 2016	29.44	30.03	29.02	29.95	2,315,468	+0.96(+3.29%)
Jan 21, 2016	30.12	30.46	29.00	29.00	3,087,072	-1.11(-3.69%)
Jan 20, 2016	29.74	30.46	28.32	30.11	1,813,402	-0.16(-0.52%)
Jan 19, 2016	30.83	31.05	29.86	30.26	1,329,500	-0.35(-1.15%)
Jan 15, 2016	30.59	30.62	30.62	30.62	1,523,136	-0.93(-2.94%)
Jan 14, 2016	30.99	31.58	30.54	31.54	1,414,803	+0.53(+1.70%)
Jan 13, 2016	32.19	32.44	30.68	31.01	1,824,842	-1.18(-3.66%)
Jan 12, 2016	31.68	32.32	31.18	32.19	1,793,902	+0.79(+2.51%)
Jan 11, 2016	31.99	32.21	30.90	31.40	1,632,435	-0.62(-1.95%)
Jan 08, 2016	32.40	32.86	31.88	32.03	1,738,704	-0.41(-1.26%)
Jan 07, 2016	32.79	33.16	32.33	32.44	1,384,121	-0.81(-2.43%)
Jan 06, 2016	33.53	34.32	33.16	33.25	1,984,285	-0.82(-2.40%)
Jan 05, 2016	33.89	34.10	33.47	34.07	1,241,475	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.