Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.58	52.84	52.28	52.51	1,534,832	+0.04(+0.07%)
Mar 28, 2019	52.75	52.97	52.16	52.47	1,129,491	-0.07(-0.13%)
Mar 27, 2019	53.15	53.58	52.47	52.54	1,083,075	-0.75(-1.41%)
Mar 26, 2019	52.87	53.57	52.76	53.29	1,171,920	+0.79(+1.50%)
Mar 25, 2019	52.03	52.59	51.61	52.50	1,660,438	+0.26(+0.50%)
Mar 22, 2019	52.35	52.39	51.79	52.23	1,266,955	-0.25(-0.48%)
Mar 21, 2019	52.49	52.71	52.17	52.49	1,505,742	-0.09(-0.17%)
Mar 20, 2019	53.23	53.30	52.38	52.58	2,037,793	-0.57(-1.06%)
Mar 19, 2019	54.18	54.28	52.98	53.14	1,319,045	-1.03(-1.91%)
Mar 18, 2019	54.22	54.46	53.78	54.17	830,141	-0.06(-0.11%)
Mar 15, 2019	53.61	54.28	53.10	54.23	1,984,920	+0.57(+1.05%)
Mar 14, 2019	54.29	54.33	53.56	53.67	1,138,710	-0.51(-0.94%)
Mar 13, 2019	53.57	54.18	53.57	54.17	2,526,304	+0.58(+1.07%)
Mar 12, 2019	53.48	53.65	52.47	53.60	1,839,222	+0.26(+0.49%)
Mar 11, 2019	51.14	53.96	51.00	53.34	3,089,674	+2.51(+4.95%)
Mar 08, 2019	49.89	52.55	49.71	50.82	8,251,263	+0.41(+0.81%)
Mar 07, 2019	50.96	51.05	50.02	50.41	2,267,609	-0.60(-1.18%)
Mar 06, 2019	51.58	51.71	50.88	51.02	727,476	-0.63(-1.23%)
Mar 05, 2019	51.51	51.84	51.25	51.65	2,017,608	+0.10(+0.19%)
Mar 04, 2019	51.90	52.09	50.94	51.55	1,470,643	-0.35(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.