Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.76	23.64	22.76	23.40	97,012	+0.00(+0.00%)
Mar 28, 2002	22.76	23.64	22.76	23.40	97,012	+0.72(+3.16%)
Mar 27, 2002	22.62	22.94	22.34	22.68	67,683	-0.40(-1.73%)
Mar 26, 2002	22.25	23.19	22.15	23.08	223,784	+0.88(+3.94%)
Mar 25, 2002	21.36	22.34	21.32	22.21	36,205	+1.08(+5.11%)
Mar 22, 2002	21.58	21.59	21.09	21.13	34,701	-0.42(-1.94%)
Mar 21, 2002	21.27	21.87	21.27	21.55	34,486	+0.51(+2.43%)
Mar 20, 2002	21.46	21.69	20.94	21.04	24,172	-0.47(-2.21%)
Mar 19, 2002	21.87	22.15	21.51	21.51	42,221	-0.13(-0.60%)
Mar 18, 2002	20.85	21.64	20.85	21.64	6,660	+0.70(+3.33%)
Mar 15, 2002	20.96	21.46	20.94	20.94	48,989	-0.06(-0.27%)
Mar 14, 2002	21.27	21.86	20.94	21.00	46,411	-0.18(-0.83%)
Mar 13, 2002	22.20	22.29	20.94	21.18	68,865	-1.02(-4.61%)
Mar 12, 2002	22.25	22.34	22.20	22.20	51,783	-0.05(-0.21%)
Mar 11, 2002	22.06	22.53	21.72	22.25	114,954	+0.37(+1.70%)
Mar 08, 2002	21.61	21.87	21.42	21.87	28,255	+0.27(+1.25%)
Mar 07, 2002	22.15	22.20	21.55	21.60	98,409	-0.50(-2.27%)
Mar 06, 2002	21.19	23.26	21.19	22.11	3,706,466	+0.69(+3.22%)
Mar 05, 2002	21.04	21.55	21.04	21.42	159,216	+0.38(+1.81%)
Mar 04, 2002	20.26	21.40	20.26	21.04	85,947	+1.01(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.