Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 118.25 118.72 117.23 117.24 850,435 +0.02(+0.02%)
Mar 29, 2012 116.17 118.19 116.17 117.23 748,667 +1.22(+1.05%)
Mar 28, 2012 116.29 116.41 115.08 116.01 443,250 -0.75(-0.64%)
Mar 27, 2012 117.68 117.68 116.37 116.75 393,711 -0.75(-0.64%)
Mar 26, 2012 117.42 118.29 117.02 117.50 421,177 +0.24(+0.21%)
Mar 23, 2012 116.71 117.26 115.75 117.26 408,821 +0.22(+0.19%)
Mar 22, 2012 115.94 117.67 115.72 117.04 385,316 +0.26(+0.22%)
Mar 21, 2012 116.26 117.23 116.26 116.78 392,319 +0.63(+0.55%)
Mar 20, 2012 115.37 116.69 115.20 116.15 640,379 +0.16(+0.14%)
Mar 19, 2012 116.26 116.31 115.22 115.99 550,910 -0.24(-0.21%)
Mar 16, 2012 117.53 117.80 116.03 116.23 640,411 -1.33(-1.13%)
Mar 15, 2012 115.56 117.56 114.81 117.56 810,523 +2.20(+1.90%)
Mar 14, 2012 115.49 115.87 114.72 115.36 308,588 -0.44(-0.38%)
Mar 13, 2012 114.62 115.98 114.08 115.80 546,296 +1.44(+1.26%)
Mar 12, 2012 114.38 114.88 113.82 114.36 304,791 -0.04(-0.03%)
Mar 09, 2012 114.11 114.91 113.56 114.40 495,818 +0.57(+0.50%)
Mar 08, 2012 113.32 114.92 113.32 113.83 505,922 +1.06(+0.94%)
Mar 07, 2012 112.02 113.33 111.62 112.77 1,510,519 +1.02(+0.92%)
Mar 06, 2012 112.05 112.79 111.02 111.74 584,379 -1.44(-1.27%)
Mar 05, 2012 112.44 113.52 111.76 113.19 639,168 +0.84(+0.75%)
Mar 02, 2012 113.42 113.62 111.76 112.35 580,577 -1.01(-0.89%)
Mar 01, 2012 113.00 113.97 112.91 113.35 490,385 +0.39(+0.35%)
Feb 29, 2012 113.38 113.97 112.23 112.96 412,674 -0.14(-0.12%)
Feb 28, 2012 113.76 113.76 112.49 113.10 434,999 -0.53(-0.47%)
Feb 27, 2012 112.51 114.05 111.96 113.63 420,819 +0.19(+0.16%)
Feb 24, 2012 113.41 113.66 112.48 113.45 523,036 +0.23(+0.21%)
Feb 23, 2012 111.93 113.30 111.58 113.21 846,172 +1.30(+1.16%)
Feb 22, 2012 111.51 112.82 111.51 111.91 392,754 +0.24(+0.22%)
Feb 21, 2012 111.34 111.89 110.95 111.67 452,415 +0.33(+0.29%)
Feb 17, 2012 112.00 112.15 111.02 111.34 389,735 -0.06(-0.05%)
Feb 16, 2012 112.25 112.38 110.46 111.40 989,581 -0.88(-0.78%)
Feb 15, 2012 112.39 114.14 112.00 112.27 826,642 +0.36(+0.32%)
Feb 14, 2012 109.83 112.09 109.83 111.91 755,093 +1.36(+1.23%)
Feb 13, 2012 110.60 110.89 109.60 110.55 697,135 +0.78(+0.71%)
Feb 10, 2012 108.50 109.92 108.34 109.77 679,966 +0.05(+0.04%)
Feb 09, 2012 109.39 109.83 108.59 109.72 1,618,014 +0.45(+0.41%)
Feb 08, 2012 108.34 109.44 108.23 109.28 1,458,694 +1.37(+1.27%)
Feb 07, 2012 107.92 108.22 107.23 107.91 701,433 -0.04(-0.04%)
Feb 06, 2012 107.61 108.63 107.05 107.95 792,878 +0.37(+0.35%)
Feb 03, 2012 106.05 108.02 105.75 107.57 1,348,188 +3.00(+2.87%)
Feb 02, 2012 101.45 106.17 99.60 104.58 1,769,460 +1.25(+1.21%)
Feb 01, 2012 104.03 104.04 102.35 103.33 832,455 +0.20(+0.19%)
Jan 31, 2012 102.77 104.06 102.42 103.13 637,937 +0.84(+0.82%)
Jan 30, 2012 102.31 102.54 101.42 102.30 447,010 -0.46(-0.45%)
Jan 27, 2012 102.24 103.20 101.61 102.76 681,779 +0.19(+0.18%)
Jan 26, 2012 103.92 104.01 102.05 102.58 483,743 -0.88(-0.85%)
Jan 25, 2012 102.84 103.92 102.34 103.45 1,097,545 +0.60(+0.58%)
Jan 24, 2012 100.61 103.13 99.86 102.85 819,434 +1.59(+1.57%)
Jan 23, 2012 100.81 101.72 99.68 101.26 317,064 +0.28(+0.28%)
Jan 20, 2012 101.98 102.10 100.56 100.98 479,920 -1.27(-1.24%)
Jan 19, 2012 102.34 102.54 101.68 102.25 612,620 +0.35(+0.35%)
Jan 18, 2012 100.56 102.27 100.28 101.89 622,208 +1.14(+1.14%)
Jan 17, 2012 96.43 101.52 75.92 100.75 1,042,340 +2.06(+2.08%)
Jan 13, 2012 99.07 99.16 98.32 98.69 859,661 -1.27(-1.27%)
Jan 12, 2012 99.53 101.10 99.52 99.96 793,000 +0.64(+0.65%)
Jan 11, 2012 97.28 99.78 97.06 99.32 859,931 +1.62(+1.66%)
Jan 10, 2012 98.03 98.45 97.44 97.70 854,567 +0.72(+0.74%)
Jan 09, 2012 95.47 97.13 95.29 96.98 678,779 +1.54(+1.61%)
Jan 06, 2012 95.42 96.20 94.50 95.44 759,381 +0.00(+0.00%)
Jan 05, 2012 93.83 96.18 93.71 95.44 1,032,660 +1.49(+1.59%)
Jan 04, 2012 95.36 95.61 93.47 93.96 1,467,794 -2.70(-2.79%)
Dec 30, 2011 97.11 97.11 96.59 96.65 395,562 -0.46(-0.47%)
Dec 29, 2011 97.12 97.46 96.58 97.11 397,893 +0.38(+0.39%)
Dec 28, 2011 98.16 98.55 96.44 96.73 561,403 -1.52(-1.54%)
Dec 27, 2011 98.20 98.69 97.99 98.25 245,986 -0.18(-0.18%)
Dec 23, 2011 98.71 98.98 98.04 98.42 295,180 +0.02(+0.02%)
Dec 21, 2011 97.51 98.50 96.65 98.40 355,373 +0.64(+0.66%)
Dec 20, 2011 96.48 98.13 96.30 97.76 486,692 +2.08(+2.17%)
Dec 19, 2011 96.52 96.94 95.41 95.69 512,202 -0.19(-0.19%)
Dec 16, 2011 95.17 96.66 94.82 95.87 1,031,773 +1.35(+1.43%)
Dec 15, 2011 95.39 95.64 94.17 94.52 753,923 +1.39(+1.49%)
Dec 14, 2011 94.40 94.51 92.69 93.14 527,159 -2.00(-2.10%)
Dec 13, 2011 96.42 97.49 94.55 95.14 600,774 -0.75(-0.79%)
Dec 12, 2011 95.83 96.35 94.98 95.89 505,337 -0.63(-0.66%)
Dec 09, 2011 95.27 97.02 95.17 96.52 699,406 +1.56(+1.65%)
Dec 08, 2011 95.98 95.98 94.42 94.96 578,410 -1.18(-1.23%)
Dec 07, 2011 95.57 96.54 94.34 96.14 919,993 +0.20(+0.21%)
Dec 06, 2011 97.28 97.28 94.86 95.94 658,538 -1.78(-1.82%)
Dec 05, 2011 99.46 99.90 97.12 97.72 976,316 +0.12(+0.12%)
Dec 02, 2011 97.29 97.96 96.58 97.59 823,853 +1.41(+1.47%)
Dec 01, 2011 95.17 97.24 94.82 96.18 975,296 +0.86(+0.90%)
Nov 30, 2011 92.85 95.43 92.54 95.32 1,236,601 +4.68(+5.17%)
Nov 29, 2011 89.83 91.22 89.30 90.64 889,144 +0.91(+1.02%)
Nov 28, 2011 88.47 90.20 88.05 89.73 901,598 +3.09(+3.57%)
Nov 25, 2011 86.79 87.39 86.55 86.64 234,775 -0.35(-0.41%)
Nov 23, 2011 87.01 87.52 86.38 86.99 760,345 -1.21(-1.37%)
Nov 22, 2011 88.38 88.84 87.52 88.20 603,747 -0.58(-0.65%)
Nov 21, 2011 87.53 89.05 86.68 88.78 819,087 -0.42(-0.47%)
Nov 18, 2011 89.77 90.31 88.33 89.20 1,050,242 -0.74(-0.82%)
Nov 17, 2011 92.64 93.23 89.37 89.93 1,214,472 -2.99(-3.22%)
Nov 16, 2011 93.52 95.58 92.63 92.92 774,196 -1.41(-1.50%)
Nov 15, 2011 93.82 95.03 92.62 94.34 731,498 -0.15(-0.16%)
Nov 14, 2011 94.33 95.51 93.64 94.49 498,657 -0.41(-0.43%)
Nov 11, 2011 94.19 95.59 94.19 94.90 369,042 +1.35(+1.44%)
Nov 10, 2011 94.97 95.98 92.42 93.55 634,781 +0.01(+0.01%)
Nov 09, 2011 93.77 94.78 92.92 93.54 1,010,802 -2.62(-2.72%)
Nov 08, 2011 95.78 96.38 93.85 96.15 625,999 +0.68(+0.71%)
Nov 07, 2011 95.46 96.20 94.02 95.47 503,145 +0.00(+0.00%)
Nov 04, 2011 94.92 96.19 93.85 95.47 721,732 -0.17(-0.18%)
Nov 03, 2011 99.76 99.76 93.75 95.64 872,649 +1.26(+1.33%)
Nov 02, 2011 94.77 94.93 93.11 94.38 793,810 +1.14(+1.22%)
Nov 01, 2011 93.27 94.63 92.08 93.25 985,580 -2.10(-2.21%)
Oct 31, 2011 97.42 97.54 95.35 95.35 1,036,561 -2.36(-2.41%)
Oct 28, 2011 97.19 97.91 95.89 97.71 1,167,634 +0.42(+0.43%)
Oct 27, 2011 97.73 98.36 94.84 97.29 2,034,209 +3.41(+3.63%)
Oct 26, 2011 94.43 94.43 92.41 93.88 1,160,994 +1.76(+1.91%)
Oct 25, 2011 93.50 94.26 91.80 92.12 884,692 -1.84(-1.96%)
Oct 24, 2011 91.60 95.37 91.17 93.96 1,366,868 +2.76(+3.02%)
Oct 21, 2011 88.46 91.68 88.45 91.21 1,970,332 +3.03(+3.43%)
Oct 20, 2011 89.31 90.06 85.87 88.18 1,916,183 +1.62(+1.87%)
Oct 19, 2011 87.43 88.45 86.05 86.56 1,110,007 -1.24(-1.41%)
Oct 18, 2011 86.10 88.94 85.92 87.80 1,257,826 +1.55(+1.79%)
Oct 17, 2011 87.28 87.81 86.10 86.26 630,881 -1.38(-1.57%)
Oct 14, 2011 87.36 87.76 86.92 87.64 1,138,601 +1.53(+1.77%)
Oct 13, 2011 90.18 90.18 85.31 86.11 3,651,087 -5.34(-5.84%)
Oct 12, 2011 90.98 93.79 90.84 91.45 1,219,285 +1.28(+1.42%)
Oct 11, 2011 89.52 91.00 89.08 90.17 490,814 -0.18(-0.20%)
Oct 10, 2011 89.46 90.66 89.22 90.34 515,913 +2.29(+2.60%)
Oct 07, 2011 88.12 89.50 86.97 88.05 714,016 +0.39(+0.45%)
Oct 06, 2011 87.13 88.42 86.99 87.66 927,847 +3.02(+3.56%)
Oct 05, 2011 83.08 85.26 82.13 84.65 956,180 +1.79(+2.16%)
Oct 04, 2011 81.18 83.00 79.03 82.86 1,426,237 +0.87(+1.07%)
Oct 03, 2011 84.49 86.16 81.60 81.99 1,479,467 -4.30(-4.98%)
Sep 30, 2011 85.68 87.78 85.68 86.29 750,197 -0.88(-1.01%)
Sep 29, 2011 88.43 88.85 85.08 87.17 876,294 +0.22(+0.26%)
Sep 28, 2011 89.17 89.78 86.72 86.95 719,309 -1.68(-1.90%)
Sep 27, 2011 90.88 90.88 88.13 88.63 665,819 +1.03(+1.18%)
Sep 26, 2011 85.84 87.67 84.47 87.60 683,570 +2.39(+2.81%)
Sep 23, 2011 86.17 86.91 82.65 85.21 1,197,080 -1.71(-1.97%)
Sep 22, 2011 87.32 87.45 85.22 86.92 979,428 -3.03(-3.36%)
Sep 21, 2011 92.43 93.55 89.92 89.94 1,481,844 -2.38(-2.58%)
Sep 20, 2011 89.70 94.06 89.70 92.33 1,968,847 +3.15(+3.53%)
Sep 19, 2011 87.09 90.09 86.42 89.18 695,098 +0.72(+0.81%)
Sep 16, 2011 88.37 89.58 88.15 88.46 743,108 -0.28(-0.31%)
Sep 15, 2011 87.85 90.06 87.45 88.74 1,042,812 +2.33(+2.69%)
Sep 14, 2011 84.89 87.62 83.11 86.42 737,735 +2.32(+2.76%)
Sep 13, 2011 84.69 85.63 83.16 84.10 708,013 -0.06(-0.07%)
Sep 12, 2011 82.28 84.16 81.79 84.15 746,741 +0.66(+0.79%)
Sep 09, 2011 84.69 85.11 82.25 83.49 717,245 -2.23(-2.61%)
Sep 08, 2011 85.69 86.77 85.38 85.73 817,782 -0.73(-0.84%)
Sep 07, 2011 85.42 86.77 84.71 86.45 667,837 +2.02(+2.39%)
Sep 06, 2011 81.27 84.68 81.23 84.43 615,389 +0.18(+0.21%)
Sep 02, 2011 84.17 84.75 83.55 84.26 445,489 -1.73(-2.01%)
Sep 01, 2011 87.31 87.67 85.47 85.99 547,384 -0.96(-1.10%)
Aug 31, 2011 87.02 88.32 85.98 86.95 679,945 +0.55(+0.64%)
Aug 30, 2011 85.47 87.14 84.94 86.40 831,892 +0.49(+0.57%)
Aug 29, 2011 89.47 89.47 85.04 85.90 786,926 +2.22(+2.66%)
Aug 26, 2011 81.25 84.23 80.13 83.68 768,973 +1.82(+2.23%)
Aug 25, 2011 83.27 83.82 81.58 81.86 763,284 -0.78(-0.95%)
Aug 24, 2011 80.59 82.80 80.28 82.64 863,076 +1.68(+2.07%)
Aug 23, 2011 78.49 81.11 77.48 80.96 1,106,655 +2.82(+3.61%)
Aug 22, 2011 79.17 79.80 76.96 78.14 842,378 +0.87(+1.13%)
Aug 19, 2011 78.20 79.68 77.15 77.27 1,231,557 -2.19(-2.75%)
Aug 18, 2011 81.85 81.85 78.63 79.45 1,421,211 -4.66(-5.54%)
Aug 17, 2011 85.18 85.48 83.09 84.12 1,108,134 -0.85(-1.00%)
Aug 16, 2011 84.49 85.40 83.77 84.96 1,258,698 -0.43(-0.50%)
Aug 15, 2011 83.63 85.53 83.03 85.39 1,384,886 +2.22(+2.66%)
Aug 12, 2011 82.08 83.54 80.97 83.18 956,816 +1.90(+2.34%)
Aug 11, 2011 77.94 82.36 77.28 81.28 866,318 +3.89(+5.03%)
Aug 10, 2011 77.26 79.82 76.79 77.39 1,025,487 -1.63(-2.06%)
Aug 09, 2011 81.47 79.22 74.82 79.02 2,497,935 +3.01(+3.96%)
Aug 08, 2011 81.47 81.47 75.08 76.01 2,095,098 -6.06(-7.38%)
Aug 05, 2011 85.49 86.39 80.79 82.07 2,727,870 -2.40(-2.84%)
Aug 04, 2011 87.75 89.31 84.33 84.47 1,301,758 -4.37(-4.91%)
Aug 03, 2011 89.01 89.71 86.65 88.84 1,051,534 +0.03(+0.03%)
Aug 02, 2011 90.60 91.45 88.72 88.81 1,109,707 -2.17(-2.38%)
Aug 01, 2011 92.67 92.91 90.26 90.98 753,587 -0.56(-0.61%)
Jul 29, 2011 90.62 92.81 89.37 91.54 557,068 -0.24(-0.26%)
Jul 28, 2011 92.16 92.62 91.21 91.78 652,070 -0.54(-0.58%)
Jul 27, 2011 93.02 94.39 92.05 92.32 1,482,672 -1.14(-1.22%)
Jul 26, 2011 92.48 94.49 91.99 93.46 1,002,118 +0.98(+1.06%)
Jul 25, 2011 89.88 93.08 89.66 92.48 1,135,169 +1.59(+1.75%)
Jul 22, 2011 91.33 91.38 90.74 90.89 797,355 +1.09(+1.21%)
Jul 21, 2011 93.07 93.08 88.69 89.80 2,151,350 -2.75(-2.97%)
Jul 20, 2011 91.41 93.03 91.24 92.55 1,351,675 +1.41(+1.54%)
Jul 19, 2011 88.60 91.78 88.56 91.14 2,092,011 +3.01(+3.41%)
Jul 18, 2011 87.45 88.34 87.08 88.14 583,634 +0.44(+0.50%)
Jul 15, 2011 89.03 89.04 86.68 87.70 626,716 -0.95(-1.07%)
Jul 14, 2011 89.22 91.49 88.48 88.65 956,598 -0.20(-0.22%)
Jul 13, 2011 88.66 90.25 88.60 88.85 539,721 +0.43(+0.48%)
Jul 12, 2011 89.46 89.98 88.29 88.42 608,922 -1.14(-1.27%)
Jul 11, 2011 90.03 90.50 89.03 89.55 539,787 -1.41(-1.56%)
Jul 08, 2011 89.94 91.24 89.54 90.97 615,993 -0.08(-0.09%)
Jul 07, 2011 90.20 91.77 90.20 91.05 984,083 +1.67(+1.86%)
Jul 06, 2011 88.98 89.90 88.57 89.39 900,769 +0.19(+0.21%)
Jul 05, 2011 88.03 89.44 87.54 89.20 571,065 +1.11(+1.26%)
Jul 01, 2011 87.49 88.42 86.73 88.09 573,910 +0.53(+0.61%)
Jun 30, 2011 86.71 87.96 86.19 87.56 742,440 +1.01(+1.17%)
Jun 29, 2011 86.43 86.99 85.86 86.55 510,515 +0.53(+0.62%)
Jun 28, 2011 85.22 86.56 84.83 86.02 562,259 +0.96(+1.13%)
Jun 27, 2011 83.40 85.48 82.93 85.06 655,521 +1.89(+2.27%)
Jun 24, 2011 85.11 85.57 82.93 83.17 732,174 -1.88(-2.21%)
Jun 23, 2011 84.68 85.21 83.77 85.05 867,865 -0.54(-0.63%)
Jun 22, 2011 85.92 86.57 85.57 85.59 534,705 -0.90(-1.04%)
Jun 21, 2011 83.85 86.64 83.85 86.49 837,158 +2.93(+3.51%)
Jun 20, 2011 83.19 83.58 83.06 83.56 570,041 +1.53(+1.86%)
Jun 17, 2011 81.72 82.68 81.41 82.03 604,305 +0.87(+1.08%)
Jun 16, 2011 81.08 81.81 80.30 81.16 770,097 -0.01(-0.01%)
Jun 15, 2011 80.64 82.60 80.38 81.17 703,437 -0.69(-0.84%)
Jun 14, 2011 81.56 82.23 81.16 81.86 806,956 +0.97(+1.20%)
Jun 13, 2011 80.75 81.31 80.38 80.89 844,445 +0.47(+0.58%)
Jun 10, 2011 81.84 81.97 79.77 80.42 732,641 -1.67(-2.03%)
Jun 09, 2011 82.00 82.98 81.58 82.09 804,135 +0.17(+0.20%)
Jun 08, 2011 81.99 82.13 81.31 81.92 667,293 -0.07(-0.09%)
Jun 07, 2011 81.75 82.47 81.26 81.99 800,383 +0.34(+0.41%)
Jun 06, 2011 83.59 84.06 81.48 81.66 807,891 -1.98(-2.37%)
Jun 03, 2011 84.27 84.33 83.14 83.64 590,434 +0.80(+0.97%)
May 24, 2011 83.09 83.57 82.12 82.84 1,037,261 +0.21(+0.26%)
May 23, 2011 83.87 83.99 82.21 82.63 1,826,909 -2.53(-2.97%)
May 20, 2011 84.34 85.39 84.14 85.16 994,566 +0.61(+0.72%)
May 19, 2011 84.22 84.70 83.85 84.55 895,221 +0.40(+0.48%)
May 18, 2011 84.25 84.47 83.67 84.15 602,270 +0.24(+0.29%)
May 17, 2011 84.88 85.00 83.28 83.91 821,663 -1.39(-1.63%)
May 16, 2011 85.78 86.07 84.87 85.30 1,079,708 -0.13(-0.15%)
May 13, 2011 87.48 87.55 85.39 85.43 950,572 -2.03(-2.32%)
May 12, 2011 86.22 88.18 86.13 87.46 887,000 +0.92(+1.06%)
May 11, 2011 85.16 86.73 85.16 86.54 847,231 +1.18(+1.38%)
May 10, 2011 84.70 85.59 84.53 85.35 697,386 +0.78(+0.92%)
May 09, 2011 84.72 85.02 83.66 84.57 578,934 +0.07(+0.08%)
May 06, 2011 84.37 84.88 83.32 84.51 1,325,402 -1.27(-1.48%)
May 05, 2011 86.10 87.48 85.53 85.77 1,682,044 -0.69(-0.80%)
May 04, 2011 87.07 87.48 86.10 86.46 1,725,752 -0.57(-0.65%)
May 03, 2011 89.41 89.62 86.47 87.03 1,364,276 -2.41(-2.70%)
May 02, 2011 89.51 89.61 89.42 89.44 1,475,432 +1.01(+1.15%)
Apr 29, 2011 86.70 88.70 86.58 88.43 1,196,762 +1.67(+1.92%)
Apr 28, 2011 85.94 86.94 85.63 86.76 861,035 +0.52(+0.60%)
Apr 27, 2011 84.64 86.34 84.55 86.24 1,272,258 +1.62(+1.91%)
Apr 26, 2011 84.38 84.95 83.96 84.62 2,225,673 +0.38(+0.45%)
Apr 25, 2011 84.55 84.83 83.81 84.24 1,402,584 +0.23(+0.28%)
Apr 21, 2011 81.74 84.43 80.91 84.01 2,795,760 +3.10(+3.83%)
Apr 20, 2011 79.10 80.92 79.08 80.91 1,268,207 +2.80(+3.59%)
Apr 19, 2011 78.00 78.22 77.21 78.10 715,024 +0.14(+0.18%)
Apr 18, 2011 77.01 78.22 76.32 77.96 668,251 +0.09(+0.12%)
Apr 15, 2011 77.95 78.94 77.75 77.87 805,416 +0.05(+0.06%)
Apr 14, 2011 77.96 78.60 77.60 77.82 830,651 -0.60(-0.76%)
Apr 13, 2011 78.51 78.99 78.07 78.42 908,025 +0.42(+0.54%)
Apr 12, 2011 78.40 78.77 77.82 78.00 707,817 -0.64(-0.82%)
Apr 11, 2011 78.84 79.52 78.35 78.64 713,293 -0.47(-0.60%)
Apr 08, 2011 79.70 79.84 78.77 79.12 977,472 +0.07(+0.08%)
Apr 07, 2011 78.33 79.60 78.20 79.05 1,064,441 +0.75(+0.96%)
Apr 06, 2011 78.21 78.51 77.52 78.30 977,693 +0.35(+0.45%)
Apr 05, 2011 78.19 78.99 77.80 77.95 1,078,319 -0.43(-0.55%)
Apr 04, 2011 78.79 79.03 74.75 78.37 2,843,823 -1.61(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.