Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	44.33	44.85	43.98	44.22	896,647	+0.12(+0.27%)
Mar 28, 2008	45.05	45.08	43.99	44.10	535,100	-1.04(-2.31%)
Mar 27, 2008	45.89	46.05	43.98	45.14	898,261	-0.64(-1.40%)
Mar 26, 2008	44.39	47.84	45.79	45.79	4,882,102	+0.44(+0.96%)
Mar 25, 2008	45.89	45.96	44.04	45.35	1,347,509	-0.09(-0.20%)
Mar 24, 2008	47.94	47.94	45.44	45.44	2,148,874	-3.16(-6.51%)
Mar 21, 2008	41.70	49.33	41.58	48.61	8,732,540	+0.00(+0.00%)
Mar 20, 2008	41.70	49.33	41.58	48.61	8,732,540	+7.01(+16.85%)
Mar 19, 2008	41.89	43.28	41.60	41.60	2,669,668	-0.09(-0.22%)
Mar 18, 2008	43.63	43.63	41.02	41.69	2,511,103	+0.64(+1.56%)
Mar 17, 2008	42.82	42.94	39.62	41.05	2,265,286	-2.36(-5.43%)
Mar 14, 2008	43.98	44.68	42.03	43.40	4,158,802	+0.10(+0.24%)
Mar 13, 2008	42.42	43.30	40.75	43.30	1,587,838	+0.58(+1.35%)
Mar 12, 2008	41.83	43.11	41.70	42.72	1,598,071	+1.21(+2.91%)
Mar 11, 2008	41.50	41.89	40.27	41.51	2,488,232	+0.75(+1.85%)
Mar 10, 2008	42.70	42.70	39.72	40.76	2,752,329	-1.59(-3.76%)
Mar 07, 2008	41.76	43.07	41.41	42.35	1,637,892	+0.22(+0.53%)
Mar 06, 2008	44.56	44.73	41.42	42.13	3,057,148	-2.52(-5.65%)
Mar 05, 2008	44.23	45.65	43.40	44.65	3,684,389	+0.72(+1.63%)
Mar 04, 2008	43.63	44.48	43.10	43.93	1,952,180	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.