Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.96	34.64	31.30	32.82	1,324,081	-0.63(-1.90%)
Mar 30, 2020	35.67	35.67	31.99	33.45	1,422,210	-2.12(-5.95%)
Mar 27, 2020	34.88	37.09	34.18	35.57	2,138,521	-1.05(-2.88%)
Mar 26, 2020	39.01	41.73	35.51	36.62	1,746,141	-0.94(-2.49%)
Mar 25, 2020	42.37	45.29	37.35	37.56	2,211,470	-3.41(-8.33%)
Mar 24, 2020	33.07	41.36	32.00	40.97	2,629,956	+10.72(+35.43%)
Mar 23, 2020	25.87	31.37	25.86	30.25	2,151,985	+3.38(+12.60%)
Mar 20, 2020	26.58	30.32	26.14	26.87	3,962,955	+2.12(+8.55%)
Mar 19, 2020	21.74	26.54	20.00	24.75	3,522,365	+2.70(+12.25%)
Mar 18, 2020	28.11	28.11	20.48	22.05	2,771,933	-8.06(-26.76%)
Mar 17, 2020	36.02	36.13	27.38	30.10	3,947,677	-5.11(-14.51%)
Mar 16, 2020	35.11	42.01	35.08	35.21	2,449,756	-13.07(-27.07%)
Mar 13, 2020	49.38	49.77	43.29	48.28	2,623,341	+2.62(+5.75%)
Mar 12, 2020	51.29	51.69	45.10	45.66	2,028,630	-10.20(-18.26%)
Mar 11, 2020	60.09	61.28	55.49	55.86	2,110,606	-6.12(-9.88%)
Mar 10, 2020	64.98	65.31	58.20	61.98	1,849,259	+0.53(+0.86%)
Mar 09, 2020	65.04	67.00	61.06	61.46	1,173,225	-9.35(-13.21%)
Mar 06, 2020	69.49	72.76	67.85	70.81	1,196,054	-1.56(-2.16%)
Mar 05, 2020	76.79	76.86	71.86	72.37	1,087,401	-6.32(-8.03%)
Mar 04, 2020	78.48	79.02	75.49	78.69	1,501,183	+0.98(+1.27%)
Mar 03, 2020	83.51	83.98	77.48	77.70	1,060,803	-6.23(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.