Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	165.88	169.44	164.73	167.06	1,003,846	+2.47(+1.50%)
Mar 28, 2019	163.39	165.89	163.19	164.59	549,607	+1.27(+0.78%)
Mar 27, 2019	162.36	164.38	160.94	163.32	756,795	+1.03(+0.64%)
Mar 26, 2019	158.09	162.59	157.44	162.28	725,449	+5.60(+3.58%)
Mar 25, 2019	156.59	158.10	154.46	156.68	603,435	-0.43(-0.27%)
Mar 22, 2019	162.56	162.96	156.96	157.11	549,266	-6.55(-4.00%)
Mar 21, 2019	160.18	167.08	159.97	163.66	310,921	+2.88(+1.79%)
Mar 20, 2019	163.11	163.34	159.18	160.78	368,117	-3.36(-2.05%)
Mar 19, 2019	165.50	167.71	163.50	164.14	435,173	+0.13(+0.08%)
Mar 18, 2019	164.63	165.19	162.00	164.00	527,953	-0.60(-0.37%)
Mar 15, 2019	162.72	164.82	161.62	164.60	790,801	+2.60(+1.60%)
Mar 14, 2019	163.35	165.01	161.07	162.01	526,170	-1.30(-0.79%)
Mar 13, 2019	161.40	164.62	160.59	163.31	671,666	+3.00(+1.87%)
Mar 12, 2019	162.02	162.02	159.40	160.31	462,080	-1.04(-0.65%)
Mar 11, 2019	159.51	161.85	159.41	161.35	496,904	+2.53(+1.59%)
Mar 08, 2019	156.57	159.02	155.96	158.82	780,222	+0.68(+0.43%)
Mar 07, 2019	160.15	160.85	156.47	158.14	738,468	-2.63(-1.63%)
Mar 06, 2019	163.24	164.43	160.59	160.77	531,221	-2.66(-1.63%)
Mar 05, 2019	164.87	165.51	163.12	163.43	494,532	-1.16(-0.70%)
Mar 04, 2019	166.36	167.54	162.89	164.59	574,170	-1.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.