Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	102.77	104.06	102.42	103.13	637,937	+0.84(+0.82%)
Jan 30, 2012	102.31	102.54	101.42	102.30	447,010	-0.46(-0.45%)
Jan 27, 2012	102.24	103.20	101.61	102.76	681,779	+0.19(+0.18%)
Jan 26, 2012	103.92	104.01	102.05	102.58	483,743	-0.88(-0.85%)
Jan 25, 2012	102.84	103.92	102.34	103.45	1,097,545	+0.60(+0.58%)
Jan 24, 2012	100.61	103.13	99.86	102.85	819,434	+1.59(+1.57%)
Jan 23, 2012	100.81	101.72	99.68	101.26	317,064	+0.28(+0.28%)
Jan 20, 2012	101.98	102.10	100.56	100.98	479,920	-1.27(-1.24%)
Jan 19, 2012	102.34	102.54	101.68	102.25	612,620	+0.35(+0.35%)
Jan 18, 2012	100.56	102.27	100.28	101.89	622,208	+1.14(+1.14%)
Jan 17, 2012	96.43	101.52	75.92	100.75	1,042,340	+2.06(+2.08%)
Jan 13, 2012	99.07	99.16	98.32	98.69	859,661	-1.27(-1.27%)
Jan 12, 2012	99.53	101.10	99.52	99.96	793,000	+0.64(+0.65%)
Jan 11, 2012	97.28	99.78	97.06	99.32	859,931	+1.62(+1.66%)
Jan 10, 2012	98.03	98.45	97.44	97.70	854,567	+0.72(+0.74%)
Jan 09, 2012	95.47	97.13	95.29	96.98	678,779	+1.54(+1.61%)
Jan 06, 2012	95.42	96.20	94.50	95.44	759,381	+0.00(+0.00%)
Jan 05, 2012	93.83	96.18	93.71	95.44	1,032,660	+1.49(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.