Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.31 | 18.40 | 18.28 | 18.37 | 2,022,516 | +0.12(+0.66%) |
Jun 29, 2023 | 18.12 | 18.31 | 18.11 | 18.25 | 1,730,266 | -0.02(-0.11%) |
Jun 28, 2023 | 18.27 | 18.31 | 18.21 | 18.27 | 1,126,570 | -0.05(-0.27%) |
Jun 27, 2023 | 18.45 | 18.48 | 18.29 | 18.32 | 1,294,377 | -0.08(-0.43%) |
Jun 26, 2023 | 18.45 | 18.46 | 18.39 | 18.40 | 1,525,312 | +0.04(+0.22%) |
Jun 23, 2023 | 18.51 | 18.53 | 18.35 | 18.36 | 2,236,488 | +0.05(+0.27%) |
Jun 22, 2023 | 18.39 | 18.45 | 18.30 | 18.31 | 2,536,190 | -0.20(-1.08%) |
Jun 21, 2023 | 18.46 | 18.55 | 18.37 | 18.51 | 2,386,449 | -0.02(-0.11%) |
Jun 20, 2023 | 18.55 | 18.56 | 18.47 | 18.53 | 2,473,564 | -0.18(-0.96%) |
Jun 16, 2023 | 18.74 | 18.81 | 18.70 | 18.71 | 1,966,435 | -0.03(-0.16%) |
Jun 15, 2023 | 18.58 | 18.76 | 18.58 | 18.74 | 1,484,043 | -0.61(-3.15%) |
May 08, 2023 | 19.36 | 19.43 | 19.32 | 19.35 | 2,064,104 | +0.03(+0.16%) |
May 05, 2023 | 19.23 | 19.33 | 19.14 | 19.32 | 3,254,991 | -0.31(-1.58%) |
May 04, 2023 | 19.46 | 19.72 | 19.45 | 19.63 | 4,421,832 | +0.15(+0.77%) |
May 03, 2023 | 19.33 | 19.49 | 19.26 | 19.48 | 3,219,167 | +0.15(+0.78%) |
May 02, 2023 | 19.02 | 19.34 | 19.02 | 19.33 | 2,710,909 | +0.38(+2.01%) |
May 01, 2023 | 19.17 | 19.19 | 18.95 | 18.95 | 2,456,964 | -0.10(-0.52%) |
Apr 28, 2023 | 19.04 | 19.10 | 18.98 | 19.05 | 4,920,047 | +0.02(+0.11%) |
Apr 27, 2023 | 18.95 | 19.06 | 18.90 | 19.03 | 1,742,750 | +0.00(+0.00%) |
Apr 26, 2023 | 19.24 | 19.24 | 19.00 | 19.03 | 2,149,081 | -0.11(-0.57%) |
Apr 25, 2023 | 19.05 | 19.18 | 18.99 | 19.14 | 3,686,586 | +0.09(+0.47%) |
Apr 24, 2023 | 18.97 | 19.07 | 18.90 | 19.05 | 3,865,825 | +0.06(+0.32%) |
Apr 21, 2023 | 19.06 | 19.13 | 18.88 | 18.99 | 4,863,463 | -0.18(-0.94%) |
Apr 20, 2023 | 19.18 | 19.27 | 19.14 | 19.17 | 5,934,229 | +0.08(+0.42%) |
Apr 19, 2023 | 19.00 | 19.12 | 18.99 | 19.09 | 4,791,424 | -0.10(-0.52%) |
Apr 18, 2023 | 19.09 | 19.27 | 19.07 | 19.19 | 5,891,741 | +0.07(+0.37%) |
Apr 17, 2023 | 19.16 | 19.16 | 18.97 | 19.12 | 4,165,775 | -0.09(-0.47%) |
Apr 14, 2023 | 19.37 | 19.42 | 19.08 | 19.21 | 3,247,210 | -0.32(-1.64%) |
Apr 13, 2023 | 19.54 | 19.61 | 19.47 | 19.53 | 3,426,289 | +0.25(+1.30%) |
Apr 12, 2023 | 19.32 | 19.33 | 19.17 | 19.28 | 3,014,631 | +0.09(+0.47%) |
Apr 11, 2023 | 19.14 | 19.22 | 19.13 | 19.19 | 3,842,624 | +0.11(+0.58%) |
Apr 10, 2023 | 19.08 | 19.10 | 18.98 | 19.08 | 3,353,223 | -0.14(-0.73%) |
Apr 06, 2023 | 19.26 | 19.30 | 19.16 | 19.22 | 2,925,802 | -0.13(-0.67%) |
Apr 05, 2023 | 19.41 | 19.45 | 19.25 | 19.35 | 3,912,361 | +0.00(+0.00%) |
Apr 04, 2023 | 19.02 | 19.39 | 19.02 | 19.35 | 4,520,586 | +0.34(+1.79%) |